Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.35 25.55 25.14 25.35 3,891,307 +0.01(+0.05%)
Dec 30, 2003 25.51 25.45 25.14 25.33 4,995,707 -0.18(-0.70%)
Dec 29, 2003 24.92 25.55 24.92 25.51 5,194,620 +0.61(+2.47%)
Dec 26, 2003 24.82 25.19 24.82 24.90 1,533,435 +0.05(+0.19%)
Dec 24, 2003 24.82 24.99 24.59 24.85 3,902,669 -0.25(-1.00%)
Dec 23, 2003 25.31 25.47 24.87 25.10 5,456,404 -0.09(-0.34%)
Dec 22, 2003 25.09 25.50 24.88 25.19 4,982,224 +0.10(+0.39%)
Dec 19, 2003 25.37 25.41 25.02 25.09 5,777,271 -0.32(-1.27%)
Dec 18, 2003 25.35 25.82 25.35 25.41 7,153,757 +0.07(+0.26%)
Dec 17, 2003 24.39 25.33 24.36 25.35 9,614,040 +0.77(+3.11%)
Dec 16, 2003 24.50 24.79 23.89 24.58 10,725,864 +0.08(+0.32%)
Dec 15, 2003 25.59 26.01 24.42 24.50 11,922,828 -1.09(-4.26%)
Dec 12, 2003 25.76 25.85 25.45 25.59 3,763,445 -0.16(-0.62%)
Dec 11, 2003 25.91 26.10 25.74 25.75 4,203,387 -0.06(-0.23%)
Dec 10, 2003 25.82 26.34 25.71 25.81 7,742,922 -0.01(-0.05%)
Dec 09, 2003 25.90 26.19 25.68 25.82 3,569,682 -0.08(-0.31%)
Dec 08, 2003 25.87 26.03 25.68 25.90 4,233,535 +0.03(+0.13%)
Dec 05, 2003 26.39 26.57 25.84 25.87 4,594,245 -0.63(-2.39%)
Dec 04, 2003 25.90 26.57 25.95 26.50 11,678,163 +0.61(+2.35%)
Dec 03, 2003 25.68 26.03 25.68 25.90 5,914,374 +0.15(+0.56%)
Dec 02, 2003 26.01 26.17 25.67 25.75 6,066,021 -0.38(-1.44%)
Dec 01, 2003 25.74 26.18 25.43 26.13 8,086,665 +0.57(+2.22%)
Nov 28, 2003 25.56 25.64 25.42 25.56 1,800,824 +0.00(+0.00%)
Nov 26, 2003 25.69 25.72 25.10 25.56 5,160,534 -0.17(-0.67%)
Nov 25, 2003 25.73 25.79 25.57 25.73 5,101,754 +0.16(+0.62%)
Nov 24, 2003 25.08 25.68 25.06 25.57 4,929,201 +0.65(+2.62%)
Nov 21, 2003 25.08 25.30 24.83 24.92 5,518,214 -0.07(-0.29%)
Nov 20, 2003 25.25 25.55 24.94 24.99 5,797,572 -0.41(-1.61%)
Nov 19, 2003 24.95 25.40 24.75 25.40 6,257,663 +0.32(+1.26%)
Nov 18, 2003 25.74 25.74 25.06 25.08 4,761,344 -0.22(-0.89%)
Nov 17, 2003 25.14 25.51 24.56 25.31 4,899,811 -0.20(-0.78%)
Nov 14, 2003 25.48 25.91 25.31 25.51 6,281,599 -0.24(-0.92%)
Nov 13, 2003 26.36 26.36 25.24 25.74 17,244,554 -0.61(-2.33%)
Nov 12, 2003 26.02 26.40 25.84 26.36 5,156,898 +0.34(+1.29%)
Nov 11, 2003 25.78 26.28 25.76 26.02 5,811,055 +0.24(+0.95%)
Nov 10, 2003 25.70 25.91 25.49 25.78 5,987,244 +0.13(+0.49%)
Nov 07, 2003 25.90 25.91 25.61 25.65 4,514,255 -0.19(-0.74%)
Nov 06, 2003 25.64 26.12 25.44 25.84 7,076,040 +0.20(+0.80%)
Nov 05, 2003 26.36 26.04 25.53 25.64 4,987,375 -0.41(-1.57%)
Nov 04, 2003 26.36 26.36 26.01 26.05 4,129,306 -0.44(-1.65%)
Nov 03, 2003 26.23 26.73 26.27 26.48 4,153,696 +0.25(+0.96%)
Oct 31, 2003 26.21 26.49 25.93 26.23 4,173,997 +0.27(+1.04%)
Oct 30, 2003 26.40 26.45 25.82 25.96 4,211,568 -0.11(-0.43%)
Oct 29, 2003 26.19 26.25 25.97 26.07 4,537,737 -0.13(-0.48%)
Oct 28, 2003 25.58 26.21 25.53 26.20 7,322,826 +0.59(+2.29%)
Oct 27, 2003 25.64 25.81 25.59 25.61 6,260,087 +0.28(+1.09%)
Oct 24, 2003 25.73 25.73 24.98 25.33 5,721,218 -0.43(-1.67%)
Oct 23, 2003 25.82 25.86 25.51 25.76 4,620,756 -0.05(-0.20%)
Oct 22, 2003 26.33 26.33 25.78 25.82 3,663,306 -0.51(-1.96%)
Oct 21, 2003 25.91 26.44 25.88 26.33 3,489,996 +0.32(+1.22%)
Oct 20, 2003 26.30 26.34 25.88 26.01 4,335,036 -0.18(-0.68%)
Oct 17, 2003 26.67 26.75 26.07 26.19 3,848,737 -0.34(-1.29%)
Oct 16, 2003 26.69 26.71 26.40 26.54 3,315,928 -0.09(-0.35%)
Oct 15, 2003 27.00 27.00 26.54 26.63 4,530,768 -0.22(-0.81%)
Oct 14, 2003 26.54 26.85 26.26 26.85 3,197,004 +0.37(+1.40%)
Oct 13, 2003 26.12 26.59 26.12 26.48 3,303,354 +0.36(+1.36%)
Oct 10, 2003 26.59 26.71 26.03 26.12 5,286,730 -0.55(-2.05%)
Oct 09, 2003 26.40 26.88 26.28 26.67 9,007,453 +0.73(+2.80%)
Oct 08, 2003 26.20 26.39 25.82 25.94 2,606,324 -0.26(-0.98%)
Oct 07, 2003 25.84 26.17 25.52 26.20 3,483,633 +0.36(+1.38%)
Oct 06, 2003 25.83 26.01 25.77 25.84 3,510,751 -0.13(-0.51%)
Oct 03, 2003 25.74 26.37 25.24 25.97 5,576,843 +0.73(+2.90%)
Oct 02, 2003 25.16 25.45 25.01 25.24 4,291,254 -0.25(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.