Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 183.76 184.94 181.91 181.95 3,871,613 -1.45(-0.79%)
Mar 30, 2021 181.96 184.97 181.53 183.40 3,058,717 +1.32(+0.73%)
Mar 29, 2021 183.81 185.52 181.44 182.08 3,517,766 -2.52(-1.36%)
Mar 26, 2021 178.49 184.85 178.24 184.60 6,581,648 +7.58(+4.28%)
Mar 25, 2021 172.78 177.63 172.40 177.02 3,749,207 +4.06(+2.35%)
Mar 24, 2021 173.45 174.04 172.13 172.96 2,709,633 -0.59(-0.34%)
Mar 23, 2021 172.49 175.26 172.18 173.54 3,179,112 +0.81(+0.47%)
Mar 22, 2021 171.87 174.89 171.55 172.74 4,302,356 +0.45(+0.26%)
Mar 19, 2021 165.24 172.97 165.01 172.29 8,431,280 +7.29(+4.42%)
Mar 18, 2021 162.81 166.41 162.30 164.99 3,112,119 +1.11(+0.68%)
Mar 17, 2021 165.04 165.04 163.39 163.88 3,188,521 -1.66(-1.00%)
Mar 16, 2021 165.58 165.99 163.62 165.54 3,741,515 -0.82(-0.49%)
Mar 15, 2021 165.75 167.00 164.04 166.36 3,759,672 +1.00(+0.61%)
Mar 12, 2021 164.70 165.67 164.03 165.36 2,658,241 +0.63(+0.38%)
Mar 11, 2021 164.41 165.43 162.96 164.73 3,313,902 +0.68(+0.41%)
Mar 10, 2021 165.57 166.85 163.60 164.05 3,606,700 -0.55(-0.33%)
Mar 09, 2021 164.13 166.03 162.78 164.60 4,076,442 +2.12(+1.31%)
Mar 08, 2021 160.38 163.94 159.47 162.47 4,958,728 +3.91(+2.47%)
Mar 05, 2021 156.42 160.74 153.46 158.56 6,540,390 +2.56(+1.64%)
Mar 04, 2021 158.34 160.40 153.24 156.00 7,734,480 -3.48(-2.18%)
Mar 03, 2021 160.76 162.47 158.54 159.48 9,010,107 +0.11(+0.07%)
Mar 02, 2021 172.71 177.82 158.16 159.37 24,024,866 -11.57(-6.77%)
Mar 01, 2021 170.64 172.31 169.81 170.94 3,964,512 +2.43(+1.44%)
Feb 26, 2021 170.87 171.62 167.35 168.51 4,724,830 -1.51(-0.89%)
Feb 25, 2021 173.19 174.81 169.56 170.02 4,738,475 -1.84(-1.07%)
Feb 24, 2021 170.88 172.45 169.30 171.85 4,004,224 +0.66(+0.39%)
Feb 23, 2021 173.00 173.37 169.13 171.19 3,077,386 -2.42(-1.39%)
Feb 22, 2021 173.37 174.91 172.35 173.61 2,341,560 +0.16(+0.09%)
Feb 19, 2021 176.33 176.79 173.03 173.45 3,396,417 -2.38(-1.35%)
Feb 18, 2021 173.12 175.97 172.70 175.83 3,215,876 -2.01(-1.13%)
Feb 17, 2021 173.80 178.40 173.71 177.84 4,050,322 +2.76(+1.58%)
Feb 16, 2021 176.00 176.90 174.68 175.08 2,720,510 -0.15(-0.08%)
Feb 12, 2021 174.97 175.63 174.10 175.23 1,990,164 +0.93(+0.54%)
Feb 11, 2021 175.89 176.82 174.23 174.29 2,033,940 -1.86(-1.05%)
Feb 10, 2021 177.48 177.99 174.03 176.15 2,963,817 -1.69(-0.95%)
Feb 09, 2021 177.70 179.64 177.48 177.84 3,133,887 +0.31(+0.18%)
Feb 08, 2021 175.48 178.02 174.37 177.53 3,356,984 +4.66(+2.70%)
Feb 05, 2021 173.45 174.22 171.99 172.87 2,423,986 +0.25(+0.14%)
Feb 04, 2021 170.14 172.76 168.93 172.63 2,522,353 +3.19(+1.88%)
Feb 03, 2021 169.51 171.11 168.15 169.44 2,331,698 -0.44(-0.26%)
Feb 02, 2021 169.80 173.04 169.50 169.88 3,189,822 +1.85(+1.10%)
Feb 01, 2021 166.84 169.34 164.47 168.03 2,863,006 +2.20(+1.32%)
Jan 29, 2021 166.70 167.97 165.00 165.83 3,946,242 -2.21(-1.31%)
Jan 28, 2021 162.79 169.72 162.71 168.04 4,327,910 +4.85(+2.97%)
Jan 27, 2021 171.73 171.81 161.85 163.19 7,629,094 -8.62(-5.02%)
Jan 26, 2021 174.02 174.43 170.87 171.81 3,781,241 -2.24(-1.29%)
Jan 25, 2021 175.73 176.76 173.21 174.05 3,739,167 -1.61(-0.92%)
Jan 22, 2021 174.74 176.09 173.44 175.66 3,558,413 +0.59(+0.33%)
Jan 21, 2021 174.01 177.66 173.00 175.08 5,008,778 +2.72(+1.58%)
Jan 20, 2021 172.54 172.73 168.92 172.36 3,759,816 +0.13(+0.07%)
Jan 19, 2021 177.96 178.26 171.35 172.23 5,841,190 -6.08(-3.41%)
Jan 15, 2021 180.92 182.02 177.59 178.31 4,686,614 -2.94(-1.62%)
Jan 14, 2021 180.31 182.52 180.23 181.25 3,627,398 +1.09(+0.60%)
Jan 13, 2021 181.72 183.03 178.75 180.16 4,451,856 -2.09(-1.15%)
Jan 12, 2021 179.56 182.42 179.09 182.25 4,223,428 +3.50(+1.96%)
Jan 11, 2021 176.70 182.61 175.92 178.75 7,886,723 +1.54(+0.87%)
Jan 08, 2021 175.36 177.47 174.66 177.21 3,628,660 +2.29(+1.31%)
Jan 07, 2021 173.19 176.07 173.16 174.92 4,617,063 +2.00(+1.15%)
Jan 06, 2021 165.06 173.43 164.86 172.93 6,126,403 +7.83(+4.74%)
Jan 05, 2021 161.83 166.57 161.50 165.10 5,290,603 +2.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.