Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 139.74 140.49 137.44 138.74 4,053,880 -1.85(-1.32%)
Oct 29, 2020 140.92 142.26 139.78 140.59 2,367,449 -0.88(-0.62%)
Oct 28, 2020 141.19 143.34 140.46 141.46 2,914,165 -1.66(-1.16%)
Oct 27, 2020 144.07 144.81 142.80 143.12 2,639,681 -0.86(-0.59%)
Oct 26, 2020 144.77 145.27 142.46 143.98 2,534,575 -2.06(-1.41%)
Oct 23, 2020 146.18 146.18 144.74 146.04 1,993,585 +0.57(+0.39%)
Oct 22, 2020 148.63 148.91 145.23 145.46 4,003,180 -3.36(-2.26%)
Oct 21, 2020 151.07 151.47 148.52 148.83 3,328,359 -1.44(-0.96%)
Oct 20, 2020 150.34 152.59 149.31 150.27 2,961,144 +0.75(+0.50%)
Oct 19, 2020 151.49 152.17 149.31 149.52 2,547,756 -0.79(-0.53%)
Oct 16, 2020 151.21 152.44 149.80 150.31 5,539,579 -0.49(-0.33%)
Oct 15, 2020 147.50 150.80 146.85 150.80 2,039,766 +1.36(+0.91%)
Oct 14, 2020 151.28 151.44 148.20 149.45 2,507,884 -1.52(-1.01%)
Oct 13, 2020 150.15 151.92 149.61 150.97 2,210,758 +0.97(+0.65%)
Oct 12, 2020 149.75 150.83 149.13 149.99 2,673,038 +0.78(+0.53%)
Oct 09, 2020 147.83 150.21 147.74 149.21 2,833,591 +1.69(+1.14%)
Oct 08, 2020 148.20 148.85 147.09 147.52 2,400,784 +1.08(+0.73%)
Oct 07, 2020 145.88 147.29 145.47 146.45 3,211,218 +2.07(+1.43%)
Oct 06, 2020 147.17 147.63 143.65 144.38 3,216,667 -2.81(-1.91%)
Oct 05, 2020 145.82 147.93 145.82 147.19 2,488,840 +2.18(+1.50%)
Oct 02, 2020 142.65 145.82 142.33 145.01 2,171,000 +0.46(+0.31%)
Oct 01, 2020 144.38 146.64 144.10 144.55 4,241,797 +1.08(+0.75%)
Sep 30, 2020 143.50 145.05 142.64 143.48 3,078,775 +0.44(+0.31%)
Sep 29, 2020 142.87 144.40 142.06 143.04 3,054,976 +0.44(+0.31%)
Sep 28, 2020 141.22 143.74 140.95 142.60 3,980,027 +1.92(+1.37%)
Sep 25, 2020 138.41 141.42 138.31 140.68 3,009,908 +2.14(+1.55%)
Sep 24, 2020 138.19 139.96 136.81 138.54 3,536,558 +0.90(+0.66%)
Sep 23, 2020 140.25 141.45 137.05 137.63 3,071,799 -2.80(-1.99%)
Sep 22, 2020 137.76 140.76 137.56 140.43 4,754,330 +3.85(+2.82%)
Sep 21, 2020 135.37 136.70 133.48 136.59 3,685,203 +0.95(+0.70%)
Sep 18, 2020 134.63 136.28 134.22 135.64 3,966,434 +1.10(+0.82%)
Sep 17, 2020 134.34 135.59 133.57 134.53 2,623,563 -0.35(-0.26%)
Sep 16, 2020 136.11 136.47 134.81 134.88 2,274,093 -0.98(-0.72%)
Sep 15, 2020 134.99 136.57 134.31 135.87 2,420,758 +0.57(+0.42%)
Sep 14, 2020 135.39 137.07 134.75 135.29 2,970,188 +0.72(+0.54%)
Sep 11, 2020 133.85 134.85 133.23 134.57 2,585,297 +1.47(+1.10%)
Sep 10, 2020 134.53 135.20 132.44 133.10 3,102,974 -1.38(-1.02%)
Sep 09, 2020 131.94 135.44 131.94 134.48 3,598,197 +3.23(+2.46%)
Sep 08, 2020 133.53 133.79 130.68 131.25 3,842,335 -2.94(-2.19%)
Sep 04, 2020 133.63 135.39 130.96 134.19 5,202,853 +1.09(+0.82%)
Sep 03, 2020 136.23 136.69 132.53 133.09 4,534,140 -3.47(-2.54%)
Sep 02, 2020 137.17 137.51 135.27 136.57 4,529,048 -0.65(-0.47%)
Sep 01, 2020 137.27 138.33 136.82 137.22 3,954,134 -0.60(-0.44%)
Aug 31, 2020 137.75 138.45 137.00 137.82 3,319,392 +0.33(+0.24%)
Aug 28, 2020 136.82 138.24 136.35 137.49 3,111,069 +0.49(+0.36%)
Aug 27, 2020 139.14 139.22 136.41 137.00 4,139,612 -2.19(-1.57%)
Aug 26, 2020 139.22 139.97 138.62 139.18 3,358,645 -0.13(-0.09%)
Aug 25, 2020 140.50 140.61 138.86 139.31 3,273,243 -0.35(-0.25%)
Aug 24, 2020 140.81 140.92 139.11 139.67 4,777,589 -0.36(-0.25%)
Aug 21, 2020 138.84 141.83 138.66 140.02 7,747,664 +1.27(+0.91%)
Aug 20, 2020 141.21 142.27 138.28 138.75 13,214,982 -1.81(-1.28%)
Aug 19, 2020 135.35 140.99 133.56 140.56 44,089,260 +15.79(+12.65%)
Aug 18, 2020 124.87 125.75 122.74 124.77 6,290,775 -0.60(-0.48%)
Aug 17, 2020 125.14 125.78 124.61 125.38 5,094,066 +1.55(+1.25%)
Aug 14, 2020 123.27 124.25 122.64 123.82 3,507,289 +1.56(+1.28%)
Aug 13, 2020 121.52 122.38 121.18 122.27 2,563,176 +0.19(+0.16%)
Aug 12, 2020 122.54 122.54 120.41 122.07 5,361,062 +2.61(+2.19%)
Aug 11, 2020 121.27 122.06 119.13 119.46 4,317,188 -1.11(-0.92%)
Aug 10, 2020 119.78 121.63 119.04 120.57 3,310,914 +1.08(+0.90%)
Aug 07, 2020 117.21 119.61 117.00 119.49 2,539,419 +2.48(+2.12%)
Aug 06, 2020 117.45 117.84 116.21 117.00 2,182,967 -0.33(-0.28%)
Aug 05, 2020 118.58 119.65 116.69 117.33 4,070,023 -0.98(-0.83%)
Aug 04, 2020 116.03 118.60 115.71 118.31 4,325,902 +2.37(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.