Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 41.78 42.53 41.76 42.41 8,448,490 +0.66(+1.57%)
May 29, 2014 41.40 41.81 41.32 41.75 6,452,719 +0.40(+0.98%)
May 28, 2014 41.84 41.84 41.28 41.35 7,791,835 -0.32(-0.77%)
May 27, 2014 41.76 41.81 41.40 41.67 7,547,369 +0.06(+0.14%)
May 23, 2014 41.96 41.61 41.61 41.61 10,138,836 -0.09(-0.22%)
May 22, 2014 42.64 42.67 41.56 41.70 11,422,762 -1.04(-2.43%)
May 21, 2014 42.58 42.93 41.94 42.74 19,808,422 +0.44(+1.04%)
May 20, 2014 43.28 43.29 42.24 42.30 12,541,533 -1.26(-2.88%)
May 19, 2014 43.47 43.70 43.37 43.55 4,917,148 +0.06(+0.14%)
May 16, 2014 43.24 43.64 43.11 43.49 8,640,978 +0.34(+0.79%)
May 15, 2014 43.46 43.52 42.87 43.15 11,102,624 -0.81(-1.84%)
May 14, 2014 44.18 44.36 43.82 43.96 5,763,313 -0.22(-0.49%)
May 13, 2014 44.22 44.40 43.88 44.18 6,606,656 -0.06(-0.13%)
May 12, 2014 43.98 44.29 43.96 44.24 5,005,265 +0.38(+0.86%)
May 09, 2014 43.24 43.95 43.24 43.86 8,432,721 +0.60(+1.39%)
May 08, 2014 43.24 43.58 43.01 43.26 9,179,586 +0.14(+0.33%)
May 07, 2014 42.92 43.21 42.77 43.12 8,661,342 +0.36(+0.85%)
May 06, 2014 43.93 43.98 42.72 42.75 17,862,032 -1.65(-3.72%)
May 05, 2014 45.26 45.69 44.22 44.41 21,806,364 -1.59(-3.45%)
May 02, 2014 45.88 46.46 45.79 45.99 4,616,050 +0.20(+0.44%)
May 01, 2014 45.88 45.89 45.49 45.79 4,869,170 -0.01(-0.02%)
Apr 30, 2014 45.86 45.92 45.54 45.80 6,103,038 -0.16(-0.36%)
Apr 29, 2014 46.21 46.24 45.85 45.96 5,606,593 -0.16(-0.34%)
Apr 28, 2014 45.23 46.34 45.23 46.12 6,588,739 +0.68(+1.50%)
Apr 25, 2014 45.24 45.48 44.84 45.44 6,963,072 -0.14(-0.31%)
Apr 24, 2014 45.13 45.59 45.06 45.58 4,948,411 +0.53(+1.17%)
Apr 23, 2014 44.74 45.11 44.74 45.05 4,004,051 +0.31(+0.70%)
Apr 22, 2014 44.37 45.00 44.33 44.74 6,499,694 +0.42(+0.94%)
Apr 21, 2014 44.41 44.47 44.15 44.33 4,833,985 -0.18(-0.40%)
Apr 17, 2014 44.29 44.50 44.50 44.50 4,900,321 +0.07(+0.15%)
Apr 16, 2014 44.41 44.50 44.15 44.44 4,727,142 +0.32(+0.72%)
Apr 15, 2014 44.24 44.34 43.87 44.12 5,010,817 +0.04(+0.10%)
Apr 14, 2014 43.95 44.13 43.72 44.07 5,226,615 +0.39(+0.88%)
Apr 11, 2014 44.21 44.29 43.53 43.69 7,187,227 -0.57(-1.29%)
Apr 10, 2014 45.86 45.86 44.26 44.26 7,854,665 -1.14(-2.52%)
Apr 09, 2014 45.82 45.82 45.25 45.40 6,313,974 -0.22(-0.47%)
Apr 08, 2014 44.75 45.69 44.58 45.62 6,029,050 +0.74(+1.65%)
Apr 07, 2014 45.29 45.29 44.87 44.87 5,610,335 -0.47(-1.05%)
Apr 04, 2014 45.94 46.18 45.32 45.35 5,154,839 -0.43(-0.94%)
Apr 03, 2014 45.47 45.90 45.01 45.78 6,077,116 +0.62(+1.36%)
Apr 02, 2014 44.87 45.35 44.84 45.16 5,331,433 +0.24(+0.53%)
Apr 01, 2014 45.05 45.10 44.73 44.93 5,724,441 +0.04(+0.10%)
Mar 31, 2014 44.68 45.08 44.47 44.88 5,709,709 +0.39(+0.88%)
Mar 28, 2014 44.31 44.59 44.28 44.49 4,130,700 +0.18(+0.40%)
Mar 27, 2014 44.18 44.61 43.78 44.31 5,898,719 +0.40(+0.91%)
Mar 26, 2014 43.93 44.50 43.81 43.91 5,970,045 +0.10(+0.24%)
Mar 25, 2014 44.20 44.21 43.47 43.81 6,989,673 -0.30(-0.67%)
Mar 24, 2014 44.41 44.53 43.88 44.10 6,125,839 +0.01(+0.02%)
Mar 21, 2014 44.59 44.64 44.03 44.10 8,097,431 -0.19(-0.42%)
Mar 20, 2014 44.16 44.43 43.95 44.28 4,476,849 +0.16(+0.37%)
Mar 19, 2014 44.33 44.66 43.81 44.12 5,752,861 -0.18(-0.40%)
Mar 18, 2014 44.36 44.46 44.18 44.30 4,209,270 +0.04(+0.08%)
Mar 17, 2014 44.20 44.47 43.98 44.26 4,616,982 +0.23(+0.52%)
Mar 14, 2014 44.21 44.50 43.96 44.03 7,592,042 -0.27(-0.62%)
Mar 13, 2014 45.30 45.71 44.29 44.30 8,238,941 -1.02(-2.24%)
Mar 12, 2014 44.90 45.41 44.89 45.32 5,192,612 +0.12(+0.26%)
Mar 11, 2014 45.43 45.63 45.15 45.20 6,046,858 -0.16(-0.36%)
Mar 10, 2014 45.11 45.42 45.02 45.36 4,939,274 +0.30(+0.67%)
Mar 07, 2014 45.13 45.23 44.93 45.06 5,177,328 +0.01(+0.02%)
Mar 06, 2014 44.96 45.31 44.89 45.05 6,513,800 +0.10(+0.23%)
Mar 05, 2014 45.73 45.73 44.77 44.95 9,984,022 -0.54(-1.19%)
Mar 04, 2014 46.37 46.40 45.43 45.49 8,628,429 -0.47(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.