Skip to main content

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Oct 01, 2021 211.96 212.18 206.97 211.20 3,760,004 -0.32(-0.15%)
Sep 30, 2021 218.09 218.09 211.42 211.52 6,282,920 -6.55(-3.00%)
Sep 29, 2021 216.88 219.70 216.18 218.07 2,871,106 +2.23(+1.03%)
Sep 28, 2021 219.04 219.46 215.30 215.84 3,431,492 -4.75(-2.15%)
Sep 27, 2021 222.13 224.07 219.94 220.59 2,798,358 -2.64(-1.18%)
Sep 24, 2021 223.13 224.50 222.25 223.24 2,056,476 -1.14(-0.51%)
Sep 23, 2021 225.14 226.68 224.16 224.37 2,212,109 +0.83(+0.37%)
Sep 22, 2021 224.09 225.03 221.65 223.54 2,472,152 +0.42(+0.19%)
Sep 21, 2021 224.53 226.58 223.06 223.12 2,112,893 -0.77(-0.34%)
Sep 20, 2021 225.12 227.61 221.50 223.88 3,599,930 -4.19(-1.84%)
Sep 17, 2021 226.94 229.79 226.94 228.07 4,041,314 -0.26(-0.11%)
Sep 16, 2021 226.74 228.84 226.30 228.33 2,343,360 +2.60(+1.15%)
Sep 15, 2021 224.06 226.40 223.57 225.73 2,112,421 +1.76(+0.78%)
Sep 14, 2021 225.04 225.98 223.55 223.97 2,057,888 -0.80(-0.35%)
Sep 13, 2021 226.99 227.68 223.38 224.77 3,106,148 -1.33(-0.59%)
Sep 10, 2021 228.57 229.02 225.78 226.10 2,107,768 -0.83(-0.37%)
Sep 09, 2021 227.42 228.67 226.18 226.93 2,676,472 -0.62(-0.27%)
Sep 08, 2021 224.43 227.63 224.11 227.55 3,074,938 +3.13(+1.40%)
Sep 07, 2021 225.53 226.15 223.37 224.42 2,949,476 -1.47(-0.65%)
Sep 03, 2021 226.61 226.69 224.68 225.89 3,625,507 -1.39(-0.61%)
Sep 02, 2021 227.76 228.34 226.66 227.28 2,729,214 -0.52(-0.23%)
Sep 01, 2021 228.38 228.38 225.84 227.79 3,132,668 -0.56(-0.25%)
Aug 31, 2021 230.36 230.51 226.91 228.36 4,288,214 -2.20(-0.95%)
Aug 30, 2021 230.42 232.43 230.36 230.56 2,263,685 +0.17(+0.07%)
Aug 27, 2021 229.44 231.58 229.00 230.39 2,878,070 +0.20(+0.09%)
Aug 26, 2021 231.55 231.62 228.65 230.19 3,156,664 -2.03(-0.87%)
Aug 25, 2021 231.61 233.24 230.60 232.21 2,637,123 +0.46(+0.20%)
Aug 24, 2021 234.39 234.39 231.41 231.75 2,667,168 -1.74(-0.74%)
Aug 23, 2021 235.09 235.98 233.31 233.49 3,193,172 -0.80(-0.34%)
Aug 20, 2021 228.07 234.83 228.03 234.29 4,484,224 +7.39(+3.26%)
Aug 19, 2021 226.09 230.72 225.97 226.91 5,479,811 -2.01(-0.88%)
Aug 18, 2021 230.22 236.50 227.68 228.91 9,632,048 -6.54(-2.78%)
Aug 17, 2021 240.81 240.81 233.04 235.45 7,153,329 -7.03(-2.90%)
Aug 16, 2021 239.66 242.79 236.58 242.48 3,687,754 +1.48(+0.62%)
Aug 13, 2021 242.05 242.98 240.15 240.99 3,332,241 -0.31(-0.13%)
Aug 12, 2021 243.21 243.81 240.54 241.31 2,460,375 -1.04(-0.43%)
Aug 11, 2021 243.77 246.08 241.83 242.35 3,189,014 -0.98(-0.40%)
Aug 10, 2021 242.31 244.87 241.43 243.32 3,654,706 +1.53(+0.63%)
Aug 09, 2021 239.67 242.14 239.65 241.79 2,722,005 +2.14(+0.89%)
Aug 06, 2021 241.35 242.33 238.96 239.66 2,650,050 -1.21(-0.50%)
Aug 05, 2021 241.20 242.07 239.56 240.86 2,390,502 +0.80(+0.33%)
Aug 04, 2021 240.68 242.24 239.79 240.06 2,600,808 -1.54(-0.64%)
Aug 03, 2021 237.83 242.61 237.69 241.60 2,757,834 +4.57(+1.93%)
Aug 02, 2021 241.49 241.70 234.78 237.03 3,445,402 -3.51(-1.46%)
Jul 30, 2021 240.25 242.76 238.40 240.54 3,045,899 -0.56(-0.23%)
Jul 29, 2021 237.91 241.22 237.16 241.10 3,312,473 +3.91(+1.65%)
Jul 28, 2021 237.08 238.52 236.24 237.20 3,049,594 -0.87(-0.36%)
Jul 27, 2021 239.57 239.81 235.60 238.06 3,294,888 -2.30(-0.96%)
Jul 26, 2021 240.38 241.77 238.74 240.37 2,537,312 -0.16(-0.07%)
Jul 23, 2021 237.53 240.60 237.30 240.52 2,188,881 +3.70(+1.56%)
Jul 22, 2021 237.18 237.54 234.95 236.82 2,682,469 +0.88(+0.37%)
Jul 21, 2021 235.20 236.28 234.32 235.93 2,455,482 +1.23(+0.53%)
Jul 20, 2021 231.37 236.24 230.07 234.70 3,042,810 +3.31(+1.43%)
Jul 19, 2021 229.86 232.04 229.01 231.39 3,459,239 -0.03(-0.01%)
Jul 16, 2021 233.95 234.09 231.15 231.42 3,707,102 -1.64(-0.70%)
Jul 15, 2021 233.47 234.53 232.23 233.06 2,871,640 -0.65(-0.28%)
Jul 14, 2021 232.74 234.09 231.84 233.70 2,798,308 +1.73(+0.75%)
Jul 13, 2021 230.82 233.53 230.82 231.97 2,596,484 -0.45(-0.19%)
Jul 12, 2021 229.90 232.63 229.55 232.42 3,317,422 +3.37(+1.47%)
Jul 09, 2021 229.00 231.05 227.94 229.05 2,932,910 +0.00(+0.00%)
Jul 08, 2021 226.71 229.40 225.84 229.05 2,488,093 +0.95(+0.42%)
Jul 07, 2021 226.31 228.88 226.24 228.10 2,209,450 +1.94(+0.86%)
Jul 06, 2021 227.21 227.91 223.86 226.17 2,501,611 -1.04(-0.46%)
Jul 02, 2021 225.29 227.58 225.02 227.21 2,364,975 +2.87(+1.28%)
Jul 01, 2021 223.06 224.40 222.19 224.34 2,306,623 +1.59(+0.72%)
Jun 30, 2021 222.79 223.86 221.88 222.75 3,009,500 -0.10(-0.05%)
Jun 29, 2021 222.33 224.33 222.07 222.85 2,267,616 +0.54(+0.24%)
Jun 28, 2021 221.97 223.21 220.94 222.31 2,238,837 +0.65(+0.30%)
Jun 25, 2021 221.15 222.75 220.95 221.65 6,498,014 +0.65(+0.30%)
Jun 24, 2021 220.44 221.03 219.60 221.00 2,322,381 +2.33(+1.07%)
Jun 23, 2021 218.26 219.27 217.31 218.67 2,438,070 +0.09(+0.04%)
Jun 22, 2021 216.07 219.17 215.51 218.57 3,148,592 +3.17(+1.47%)
Jun 21, 2021 213.10 215.65 213.08 215.40 3,309,335 +2.98(+1.41%)
Jun 18, 2021 211.70 213.19 210.10 212.42 4,863,965 -0.64(-0.30%)
Jun 17, 2021 212.52 214.63 211.77 213.06 3,067,515 -0.04(-0.02%)
Jun 16, 2021 214.38 214.69 211.52 213.09 3,003,322 -1.21(-0.56%)
Jun 15, 2021 214.70 214.70 212.62 214.30 2,732,775 -0.46(-0.21%)
Jun 14, 2021 214.84 215.16 213.36 214.76 3,152,020 +0.12(+0.06%)
Jun 11, 2021 213.65 214.68 213.58 214.64 2,724,188 +1.18(+0.55%)
Jun 10, 2021 213.46 215.34 213.22 213.46 2,799,729 -0.26(-0.12%)
Jun 09, 2021 216.17 218.20 213.67 213.72 3,659,582 -2.91(-1.34%)
Jun 08, 2021 215.87 217.79 214.28 216.63 3,734,740 +3.88(+1.82%)
Jun 07, 2021 213.31 214.38 212.29 212.75 2,411,227 -0.41(-0.19%)
Jun 04, 2021 212.12 213.41 210.74 213.16 3,348,337 +1.99(+0.94%)
Jun 03, 2021 210.40 212.14 209.18 211.18 3,424,384 +0.74(+0.35%)
Jun 02, 2021 208.62 211.14 208.38 210.44 3,615,544 +1.02(+0.49%)
Jun 01, 2021 209.65 210.81 208.29 209.41 3,717,251 +0.32(+0.15%)
May 28, 2021 210.09 210.41 208.41 209.09 2,857,011 -0.41(-0.20%)
May 27, 2021 210.02 210.86 208.29 209.51 7,187,525 +0.24(+0.11%)
May 26, 2021 208.45 210.04 208.24 209.27 3,457,456 +1.67(+0.80%)
May 25, 2021 207.83 209.41 205.72 207.60 4,452,427 -0.10(-0.05%)
May 24, 2021 208.56 210.55 207.63 207.70 4,146,049 +0.29(+0.14%)
May 21, 2021 204.75 209.24 204.43 207.41 5,518,312 +3.04(+1.49%)
May 20, 2021 201.13 205.30 200.02 204.37 7,689,976 +2.56(+1.27%)
May 19, 2021 193.74 202.55 193.32 201.80 14,516,556 +11.59(+6.09%)
May 18, 2021 194.62 195.05 190.01 190.21 5,196,220 -2.68(-1.39%)
May 17, 2021 195.48 196.22 192.29 192.89 2,812,112 -1.05(-0.54%)
May 14, 2021 193.07 194.95 192.35 193.94 2,885,602 +2.34(+1.22%)
May 13, 2021 187.57 193.00 187.26 191.60 3,412,332 +5.19(+2.78%)
May 12, 2021 191.48 191.00 186.23 186.41 4,199,040 -5.77(-3.00%)
May 11, 2021 195.41 195.41 190.07 192.18 3,589,937 -4.40(-2.24%)
May 10, 2021 197.94 199.66 196.29 196.58 3,368,203 -0.62(-0.32%)
May 07, 2021 195.63 197.83 195.46 197.20 2,502,601 +1.57(+0.80%)
May 06, 2021 196.24 196.47 194.66 195.63 2,423,184 +0.54(+0.28%)
May 05, 2021 195.31 196.24 194.42 195.09 2,732,231 +0.73(+0.38%)
May 04, 2021 192.52 194.56 192.05 194.35 2,399,035 +0.30(+0.16%)
May 03, 2021 192.12 195.47 191.79 194.05 2,448,789 +3.69(+1.94%)
Apr 30, 2021 189.39 191.18 189.18 190.36 1,961,994 -0.11(-0.06%)
Apr 29, 2021 189.31 191.41 188.99 190.47 2,052,359 +2.68(+1.43%)
Apr 28, 2021 187.30 188.51 186.85 187.79 1,740,761 +0.09(+0.05%)
Apr 27, 2021 187.26 188.59 186.73 187.69 2,460,767 +0.67(+0.36%)
Apr 26, 2021 188.88 189.22 186.31 187.03 2,913,106 -2.19(-1.16%)
Apr 23, 2021 189.15 189.94 187.29 189.21 2,661,867 +0.41(+0.21%)
Apr 22, 2021 190.40 190.71 187.03 188.81 2,721,363 -1.10(-0.58%)
Apr 21, 2021 190.34 191.41 189.48 189.91 3,089,012 -0.46(-0.24%)
Apr 20, 2021 191.87 192.41 189.60 190.37 2,275,203 -1.27(-0.66%)
Apr 19, 2021 192.02 193.66 191.27 191.63 3,183,711 +0.09(+0.05%)
Apr 16, 2021 189.20 192.41 189.04 191.54 4,728,059 +2.56(+1.36%)
Apr 15, 2021 189.22 189.39 186.93 188.98 3,668,914 +0.05(+0.02%)
Apr 14, 2021 187.62 189.20 186.47 188.94 2,363,318 +0.71(+0.38%)
Apr 13, 2021 188.23 189.20 186.91 188.23 2,605,718 -0.15(-0.08%)
Apr 12, 2021 188.54 189.52 186.89 188.38 3,474,645 -0.24(-0.13%)
Apr 09, 2021 187.36 188.90 186.94 188.61 3,157,918 +1.75(+0.93%)
Apr 08, 2021 187.69 188.11 185.91 186.87 3,301,768 -0.91(-0.48%)
Apr 07, 2021 188.97 189.20 187.44 187.78 2,286,124 -0.90(-0.48%)
Apr 06, 2021 187.73 190.47 186.40 188.68 2,714,327 +0.07(+0.04%)
Apr 05, 2021 185.53 189.02 185.53 188.60 3,084,722 +4.25(+2.31%)
Apr 01, 2021 181.98 185.04 180.35 184.35 2,972,607 +2.43(+1.34%)
Mar 31, 2021 183.73 184.91 181.88 181.92 3,872,296 -1.45(-0.79%)
Mar 30, 2021 181.93 184.94 181.50 183.37 3,059,256 +1.32(+0.73%)
Mar 29, 2021 183.77 185.49 181.40 182.05 3,518,386 -2.52(-1.36%)
Mar 26, 2021 178.46 184.82 178.21 184.56 6,582,808 +7.58(+4.28%)
Mar 25, 2021 172.75 177.60 172.37 176.99 3,749,868 +4.06(+2.35%)
Mar 24, 2021 173.42 174.01 172.10 172.93 2,710,111 -0.59(-0.34%)
Mar 23, 2021 172.46 175.23 172.15 173.51 3,179,672 +0.81(+0.47%)
Mar 22, 2021 171.84 174.85 171.52 172.71 4,303,115 +0.45(+0.26%)
Mar 19, 2021 165.21 172.94 164.98 172.26 8,432,766 +7.29(+4.42%)
Mar 18, 2021 162.79 166.38 162.27 164.96 3,112,667 +1.11(+0.68%)
Mar 17, 2021 165.01 165.01 163.37 163.85 3,189,083 -1.66(-1.00%)
Mar 16, 2021 165.55 165.96 163.59 165.51 3,742,175 -0.82(-0.49%)
Mar 15, 2021 165.73 166.97 164.01 166.33 3,760,335 +1.00(+0.61%)
Mar 12, 2021 164.67 165.64 164.00 165.33 2,658,709 +0.63(+0.38%)
Mar 11, 2021 164.38 165.40 162.93 164.70 3,314,486 +0.68(+0.41%)
Mar 10, 2021 165.54 166.82 163.57 164.02 3,607,336 -0.55(-0.33%)
Mar 09, 2021 164.10 166.00 162.75 164.57 4,077,161 +2.12(+1.31%)
Mar 08, 2021 160.35 163.92 159.44 162.45 4,959,602 +3.91(+2.47%)
Mar 05, 2021 156.39 160.71 153.43 158.53 6,541,543 +2.56(+1.64%)
Mar 04, 2021 158.31 160.37 153.22 155.97 7,735,843 -3.48(-2.18%)
Mar 03, 2021 160.73 162.45 158.52 159.45 9,011,695 +0.11(+0.07%)
Mar 02, 2021 172.68 177.79 158.13 159.34 24,029,100 -11.57(-6.77%)
Mar 01, 2021 170.61 172.28 169.78 170.91 3,965,211 +2.43(+1.44%)
Feb 26, 2021 170.84 171.59 167.32 168.48 4,725,663 -1.51(-0.89%)
Feb 25, 2021 173.16 174.78 169.53 169.99 4,739,310 -1.84(-1.07%)
Feb 24, 2021 170.85 172.42 169.27 171.82 4,004,929 +0.66(+0.39%)
Feb 23, 2021 172.97 173.34 169.10 171.16 3,077,928 -2.41(-1.39%)
Feb 22, 2021 173.34 174.88 172.32 173.58 2,341,972 +0.16(+0.09%)
Feb 19, 2021 176.30 176.76 173.00 173.42 3,397,016 -2.38(-1.35%)
Feb 18, 2021 173.09 175.94 172.67 175.80 3,216,443 -2.01(-1.13%)
Feb 17, 2021 173.77 178.37 173.68 177.81 4,051,036 +2.76(+1.58%)
Feb 16, 2021 175.97 176.87 174.64 175.05 2,720,989 -0.15(-0.08%)
Feb 12, 2021 174.94 175.60 174.07 175.19 1,990,514 +0.93(+0.54%)
Feb 11, 2021 175.86 176.79 174.20 174.26 2,034,298 -1.86(-1.05%)
Feb 10, 2021 177.45 177.96 174.00 176.12 2,964,338 -1.69(-0.95%)
Feb 09, 2021 177.67 179.61 177.45 177.81 3,134,439 +0.31(+0.18%)
Feb 08, 2021 175.45 177.99 174.34 177.50 3,357,575 +4.66(+2.69%)
Feb 05, 2021 173.42 174.19 171.96 172.84 2,424,413 +0.25(+0.14%)
Feb 04, 2021 170.11 172.73 168.90 172.60 2,522,797 +3.19(+1.88%)
Feb 03, 2021 169.48 171.08 168.12 169.41 2,332,108 -0.44(-0.26%)
Feb 02, 2021 169.77 173.01 169.47 169.85 3,190,383 +1.85(+1.10%)
Feb 01, 2021 166.81 169.31 164.44 168.00 2,863,510 +2.20(+1.33%)
Jan 29, 2021 166.67 167.94 164.97 165.81 3,946,937 -2.21(-1.31%)
Jan 28, 2021 162.77 169.69 162.68 168.01 4,328,672 +4.85(+2.97%)
Jan 27, 2021 171.70 171.78 161.82 163.16 7,630,437 -8.62(-5.02%)
Jan 26, 2021 173.99 174.40 170.84 171.78 3,781,907 -2.24(-1.29%)
Jan 25, 2021 175.70 176.73 173.18 174.02 3,739,825 -1.61(-0.92%)
Jan 22, 2021 174.71 176.06 173.41 175.63 3,559,040 +0.58(+0.33%)
Jan 21, 2021 173.98 177.63 172.97 175.05 5,009,660 +2.72(+1.58%)
Jan 20, 2021 172.51 172.70 168.89 172.33 3,760,478 +0.13(+0.07%)
Jan 19, 2021 177.93 178.23 171.32 172.20 5,842,218 -6.08(-3.41%)
Jan 15, 2021 180.89 181.99 177.56 178.28 4,687,439 -2.94(-1.62%)
Jan 14, 2021 180.28 182.49 180.20 181.22 3,628,036 +1.09(+0.60%)
Jan 13, 2021 181.68 183.00 178.72 180.13 4,452,640 -2.09(-1.14%)
Jan 12, 2021 179.53 182.39 179.06 182.21 4,224,171 +3.50(+1.96%)
Jan 11, 2021 176.67 182.58 175.89 178.72 7,888,111 +1.54(+0.87%)
Jan 08, 2021 175.33 177.44 174.63 177.18 3,629,298 +2.29(+1.31%)
Jan 07, 2021 173.16 176.04 173.13 174.89 4,617,876 +2.00(+1.15%)
Jan 06, 2021 165.04 173.40 164.84 172.90 6,127,482 +7.82(+4.74%)
Jan 05, 2021 161.81 166.54 161.47 165.07 5,291,535 +2.51(+1.54%)
Jan 04, 2021 161.54 162.99 159.35 162.56 3,783,562 +1.01(+0.62%)
Dec 31, 2020 161.56 161.56 161.56 2,113,871 +2.43(+1.52%)
Dec 30, 2020 160.80 161.13 158.16 159.13 2,113,871 -1.06(-0.66%)
Dec 29, 2020 162.09 162.69 159.66 160.19 2,577,693 -1.24(-0.77%)
Dec 28, 2020 162.09 162.41 160.06 161.43 2,667,609 +1.10(+0.68%)
Dec 24, 2020 161.06 161.54 159.86 160.33 2,121,088 +0.26(+0.16%)
Dec 23, 2020 157.42 161.38 157.30 160.08 5,192,563 +2.34(+1.49%)
Dec 22, 2020 157.78 158.43 156.92 157.73 3,390,838 +0.54(+0.34%)
Dec 21, 2020 155.24 158.38 154.61 157.19 4,454,650 +1.23(+0.79%)
Dec 18, 2020 156.66 157.58 154.64 155.97 7,338,143 -0.75(-0.48%)
Dec 17, 2020 157.41 157.67 155.85 156.72 3,817,976 -0.41(-0.26%)
Dec 16, 2020 157.42 158.32 156.23 157.13 2,396,023 +0.26(+0.16%)
Dec 15, 2020 156.18 158.13 156.18 156.87 3,811,075 +0.38(+0.25%)
Dec 14, 2020 158.29 158.29 155.74 156.49 4,387,488 -0.66(-0.42%)
Dec 11, 2020 156.96 158.10 156.56 157.15 2,924,527 -0.63(-0.40%)
Dec 10, 2020 158.87 159.46 157.48 157.78 2,881,062 -1.53(-0.96%)
Dec 09, 2020 158.65 160.09 157.79 159.31 3,117,408 +1.23(+0.78%)
Dec 08, 2020 157.87 159.04 157.18 158.07 2,929,556 -0.17(-0.11%)
Dec 07, 2020 159.49 160.11 156.87 158.25 3,747,291 -1.94(-1.21%)
Dec 04, 2020 159.59 160.31 158.54 160.19 3,207,638 +0.10(+0.06%)
Dec 03, 2020 161.50 161.50 159.04 160.09 4,603,431 -1.36(-0.84%)
Dec 02, 2020 162.92 163.10 160.59 161.45 3,392,211 -2.42(-1.47%)
Dec 01, 2020 165.31 165.81 162.08 163.87 5,501,435 -0.44(-0.27%)
Nov 30, 2020 163.13 164.80 161.29 164.30 8,750,174 -0.22(-0.13%)
Nov 27, 2020 165.48 165.75 163.77 164.52 2,591,700 -0.05(-0.03%)
Nov 25, 2020 162.66 165.17 162.31 164.57 4,131,052 +1.79(+1.10%)
Nov 24, 2020 164.51 164.59 162.08 162.78 5,122,920 +0.28(+0.17%)
Nov 23, 2020 159.47 163.84 158.87 162.50 6,289,057 +4.81(+3.05%)
Nov 20, 2020 157.61 159.62 156.91 157.70 7,274,550 +0.86(+0.55%)
Nov 19, 2020 154.40 158.73 153.66 156.84 7,458,670 +4.14(+2.71%)
Nov 18, 2020 151.87 157.52 150.59 152.70 14,294,916 +3.49(+2.34%)
Nov 17, 2020 150.09 150.74 146.90 149.21 6,842,356 -1.34(-0.89%)
Nov 16, 2020 150.38 151.29 148.88 150.55 5,514,189 +2.10(+1.41%)
Nov 13, 2020 146.73 148.97 146.38 148.45 3,038,874 +3.05(+2.10%)
Nov 12, 2020 145.53 146.73 144.59 145.40 2,971,708 -0.15(-0.10%)
Nov 11, 2020 145.33 148.17 144.69 145.54 3,656,776 +1.48(+1.02%)
Nov 10, 2020 143.09 144.97 142.69 144.07 3,925,013 +2.88(+2.04%)
Nov 09, 2020 148.70 148.71 141.04 141.19 5,586,616 -6.01(-4.08%)
Nov 06, 2020 144.60 147.56 144.49 147.19 3,837,954 +2.62(+1.81%)
Nov 05, 2020 145.59 145.71 142.67 144.58 3,414,796 +1.83(+1.28%)
Nov 04, 2020 143.29 145.36 141.50 142.75 3,463,266 -0.10(-0.07%)
Nov 03, 2020 142.47 144.65 141.66 142.85 2,789,311 +2.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.