Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 237.17 240.19 237.17 240.04 2,614,999 +1.29(+0.54%)
Oct 28, 2021 238.79 240.54 238.11 238.75 1,874,930 +1.55(+0.65%)
Oct 27, 2021 239.42 239.77 236.44 237.20 2,455,026 -2.02(-0.85%)
Oct 26, 2021 241.69 239.22 2,639,345 -1.50(-0.62%)
Oct 25, 2021 237.46 241.32 236.79 240.72 2,690,609 +4.09(+1.73%)
Oct 22, 2021 236.22 238.00 235.39 236.63 2,385,544 +1.59(+0.68%)
Oct 21, 2021 232.65 235.07 232.44 235.04 1,900,866 +2.20(+0.94%)
Oct 20, 2021 235.13 235.53 232.36 232.84 2,389,302 -0.33(-0.14%)
Oct 19, 2021 235.34 237.58 232.81 233.18 3,465,409 -1.35(-0.58%)
Oct 18, 2021 226.48 234.61 226.10 234.52 4,707,205 +7.34(+3.23%)
Oct 15, 2021 224.96 228.70 223.89 227.18 3,922,680 +3.35(+1.50%)
Oct 14, 2021 220.79 225.42 218.42 223.84 4,631,481 +4.94(+2.26%)
Oct 13, 2021 214.04 218.92 213.14 218.90 4,314,278 +6.02(+2.83%)
Oct 12, 2021 212.66 213.95 211.27 212.88 2,343,785 +1.41(+0.66%)
Oct 11, 2021 211.34 213.81 211.12 211.47 2,161,467 -0.17(-0.08%)
Oct 08, 2021 212.70 214.25 211.10 211.64 2,168,419 -0.85(-0.40%)
Oct 07, 2021 211.32 214.04 211.18 212.49 2,543,848 +2.76(+1.32%)
Oct 06, 2021 209.10 210.38 207.83 209.73 3,016,183 -0.67(-0.32%)
Oct 05, 2021 209.94 212.21 208.65 210.40 2,603,131 +1.54(+0.74%)
Oct 04, 2021 210.74 211.73 206.07 208.86 4,127,134 -2.34(-1.11%)
Oct 01, 2021 211.96 212.18 206.97 211.20 3,760,004 -0.32(-0.15%)
Sep 30, 2021 218.09 218.09 211.42 211.52 6,282,920 -6.55(-3.00%)
Sep 29, 2021 216.88 219.70 216.18 218.07 2,871,106 +2.23(+1.03%)
Sep 28, 2021 219.04 219.46 215.30 215.84 3,431,492 -4.75(-2.15%)
Sep 27, 2021 222.13 224.07 219.94 220.59 2,798,358 -2.64(-1.18%)
Sep 24, 2021 223.13 224.50 222.25 223.24 2,056,476 -1.14(-0.51%)
Sep 23, 2021 225.14 226.68 224.16 224.37 2,212,109 +0.83(+0.37%)
Sep 22, 2021 224.09 225.03 221.65 223.54 2,472,152 +0.42(+0.19%)
Sep 21, 2021 224.53 226.58 223.06 223.12 2,112,893 -0.77(-0.34%)
Sep 20, 2021 225.12 227.61 221.50 223.88 3,599,930 -4.19(-1.84%)
Sep 17, 2021 226.94 229.79 226.94 228.07 4,041,314 -0.26(-0.11%)
Sep 16, 2021 226.74 228.84 226.30 228.33 2,343,360 +2.60(+1.15%)
Sep 15, 2021 224.06 226.40 223.57 225.73 2,112,421 +1.76(+0.78%)
Sep 14, 2021 225.04 225.98 223.55 223.97 2,057,888 -0.80(-0.35%)
Sep 13, 2021 226.99 227.68 223.38 224.77 3,106,148 -1.33(-0.59%)
Sep 10, 2021 228.57 229.02 225.78 226.10 2,107,768 -0.83(-0.37%)
Sep 09, 2021 227.42 228.67 226.18 226.93 2,676,472 -0.62(-0.27%)
Sep 08, 2021 224.43 227.63 224.11 227.55 3,074,938 +3.13(+1.40%)
Sep 07, 2021 225.53 226.15 223.37 224.42 2,949,476 -1.47(-0.65%)
Sep 03, 2021 226.61 226.69 224.68 225.89 3,625,507 -1.39(-0.61%)
Sep 02, 2021 227.76 228.34 226.66 227.28 2,729,214 -0.52(-0.23%)
Sep 01, 2021 228.38 228.38 225.84 227.79 3,132,668 -0.56(-0.25%)
Aug 31, 2021 230.36 230.51 226.91 228.36 4,288,214 -2.20(-0.95%)
Aug 30, 2021 230.42 232.43 230.36 230.56 2,263,685 +0.17(+0.07%)
Aug 27, 2021 229.44 231.58 229.00 230.39 2,878,070 +0.20(+0.09%)
Aug 26, 2021 231.55 231.62 228.65 230.19 3,156,664 -2.03(-0.87%)
Aug 25, 2021 231.61 233.24 230.60 232.21 2,637,123 +0.46(+0.20%)
Aug 24, 2021 234.39 234.39 231.41 231.75 2,667,168 -1.74(-0.74%)
Aug 23, 2021 235.09 235.98 233.31 233.49 3,193,172 -0.80(-0.34%)
Aug 20, 2021 228.07 234.83 228.03 234.29 4,484,224 +7.39(+3.26%)
Aug 19, 2021 226.09 230.72 225.97 226.91 5,479,811 -2.01(-0.88%)
Aug 18, 2021 230.22 236.50 227.68 228.91 9,632,048 -6.54(-2.78%)
Aug 17, 2021 240.81 240.81 233.04 235.45 7,153,329 -7.03(-2.90%)
Aug 16, 2021 239.66 242.79 236.58 242.48 3,687,754 +1.48(+0.62%)
Aug 13, 2021 242.05 242.98 240.15 240.99 3,332,241 -0.31(-0.13%)
Aug 12, 2021 243.21 243.81 240.54 241.31 2,460,375 -1.04(-0.43%)
Aug 11, 2021 243.77 246.08 241.83 242.35 3,189,014 -0.98(-0.40%)
Aug 10, 2021 242.31 244.87 241.43 243.32 3,654,706 +1.53(+0.63%)
Aug 09, 2021 239.67 242.14 239.65 241.79 2,722,005 +2.14(+0.89%)
Aug 06, 2021 241.35 242.33 238.96 239.66 2,650,050 -1.21(-0.50%)
Aug 05, 2021 241.20 242.07 239.56 240.86 2,390,502 +0.80(+0.33%)
Aug 04, 2021 240.68 242.24 239.79 240.06 2,600,808 -1.54(-0.64%)
Aug 03, 2021 237.83 242.61 237.69 241.60 2,757,834 +4.57(+1.93%)
Aug 02, 2021 241.49 241.70 234.78 237.03 3,445,402 -3.51(-1.46%)
Jul 30, 2021 240.25 242.76 238.40 240.54 3,045,899 -0.56(-0.23%)
Jul 29, 2021 237.91 241.22 237.16 241.10 3,312,473 +3.91(+1.65%)
Jul 28, 2021 237.08 238.52 236.24 237.20 3,049,594 -0.87(-0.36%)
Jul 27, 2021 239.57 239.81 235.60 238.06 3,294,888 -2.30(-0.96%)
Jul 26, 2021 240.38 241.77 238.74 240.37 2,537,312 -0.16(-0.07%)
Jul 23, 2021 237.53 240.60 237.30 240.52 2,188,881 +3.70(+1.56%)
Jul 22, 2021 237.18 237.54 234.95 236.82 2,682,469 +0.88(+0.37%)
Jul 21, 2021 235.20 236.28 234.32 235.93 2,455,482 +1.23(+0.53%)
Jul 20, 2021 231.37 236.24 230.07 234.70 3,042,810 +3.31(+1.43%)
Jul 19, 2021 229.86 232.04 229.01 231.39 3,459,239 -0.03(-0.01%)
Jul 16, 2021 233.95 234.09 231.15 231.42 3,707,102 -1.64(-0.70%)
Jul 15, 2021 233.47 234.53 232.23 233.06 2,871,640 -0.65(-0.28%)
Jul 14, 2021 232.74 234.09 231.84 233.70 2,798,308 +1.73(+0.75%)
Jul 13, 2021 230.82 233.53 230.82 231.97 2,596,484 -0.45(-0.19%)
Jul 12, 2021 229.90 232.63 229.55 232.42 3,317,422 +3.37(+1.47%)
Jul 09, 2021 229.00 231.05 227.94 229.05 2,932,910 +0.00(+0.00%)
Jul 08, 2021 226.71 229.40 225.84 229.05 2,488,093 +0.95(+0.42%)
Jul 07, 2021 226.31 228.88 226.24 228.10 2,209,450 +1.94(+0.86%)
Jul 06, 2021 227.21 227.91 223.86 226.17 2,501,611 -1.04(-0.46%)
Jul 02, 2021 225.29 227.58 225.02 227.21 2,364,975 +2.87(+1.28%)
Jul 01, 2021 223.06 224.40 222.19 224.34 2,306,623 +1.59(+0.72%)
Jun 30, 2021 222.79 223.86 221.88 222.75 3,009,500 -0.10(-0.05%)
Jun 29, 2021 222.33 224.33 222.07 222.85 2,267,616 +0.54(+0.24%)
Jun 28, 2021 221.97 223.21 220.94 222.31 2,238,837 +0.65(+0.30%)
Jun 25, 2021 221.15 222.75 220.95 221.65 6,498,014 +0.65(+0.30%)
Jun 24, 2021 220.44 221.03 219.60 221.00 2,322,381 +2.33(+1.07%)
Jun 23, 2021 218.26 219.27 217.31 218.67 2,438,070 +0.09(+0.04%)
Jun 22, 2021 216.07 219.17 215.51 218.57 3,148,592 +3.17(+1.47%)
Jun 21, 2021 213.10 215.65 213.08 215.40 3,309,335 +2.98(+1.41%)
Jun 18, 2021 211.70 213.19 210.10 212.42 4,863,965 -0.64(-0.30%)
Jun 17, 2021 212.52 214.63 211.77 213.06 3,067,515 -0.04(-0.02%)
Jun 16, 2021 214.38 214.69 211.52 213.09 3,003,322 -1.21(-0.56%)
Jun 15, 2021 214.70 214.70 212.62 214.30 2,732,775 -0.46(-0.21%)
Jun 14, 2021 214.84 215.16 213.36 214.76 3,152,020 +0.12(+0.06%)
Jun 11, 2021 213.65 214.68 213.58 214.64 2,724,188 +1.18(+0.55%)
Jun 10, 2021 213.46 215.34 213.22 213.46 2,799,729 -0.26(-0.12%)
Jun 09, 2021 216.17 218.20 213.67 213.72 3,659,582 -2.91(-1.34%)
Jun 08, 2021 215.87 217.79 214.28 216.63 3,734,740 +3.88(+1.82%)
Jun 07, 2021 213.31 214.38 212.29 212.75 2,411,227 -0.41(-0.19%)
Jun 04, 2021 212.12 213.41 210.74 213.16 3,348,337 +1.99(+0.94%)
Jun 03, 2021 210.40 212.14 209.18 211.18 3,424,384 +0.74(+0.35%)
Jun 02, 2021 208.62 211.14 208.38 210.44 3,615,544 +1.02(+0.49%)
Jun 01, 2021 209.65 210.81 208.29 209.41 3,717,251 +0.32(+0.15%)
May 28, 2021 210.09 210.41 208.41 209.09 2,857,011 -0.41(-0.20%)
May 27, 2021 210.02 210.86 208.29 209.51 7,187,525 +0.24(+0.11%)
May 26, 2021 208.45 210.04 208.24 209.27 3,457,456 +1.67(+0.80%)
May 25, 2021 207.83 209.41 205.72 207.60 4,452,427 -0.10(-0.05%)
May 24, 2021 208.56 210.55 207.63 207.70 4,146,049 +0.29(+0.14%)
May 21, 2021 204.75 209.24 204.43 207.41 5,518,312 +3.04(+1.49%)
May 20, 2021 201.13 205.30 200.02 204.37 7,689,976 +2.56(+1.27%)
May 19, 2021 193.74 202.55 193.32 201.80 14,516,556 +11.59(+6.09%)
May 18, 2021 194.62 195.05 190.01 190.21 5,196,220 -2.68(-1.39%)
May 17, 2021 195.48 196.22 192.29 192.89 2,812,112 -1.05(-0.54%)
May 14, 2021 193.07 194.95 192.35 193.94 2,885,602 +2.34(+1.22%)
May 13, 2021 187.57 193.00 187.26 191.60 3,412,332 +5.19(+2.78%)
May 12, 2021 191.48 191.00 186.23 186.41 4,199,040 -5.77(-3.00%)
May 11, 2021 195.41 195.41 190.07 192.18 3,589,937 -4.40(-2.24%)
May 10, 2021 197.94 199.66 196.29 196.58 3,368,203 -0.62(-0.32%)
May 07, 2021 195.63 197.83 195.46 197.20 2,502,601 +1.57(+0.80%)
May 06, 2021 196.24 196.47 194.66 195.63 2,423,184 +0.54(+0.28%)
May 05, 2021 195.31 196.24 194.42 195.09 2,732,231 +0.73(+0.38%)
May 04, 2021 192.52 194.56 192.05 194.35 2,399,035 +0.30(+0.16%)
May 03, 2021 192.12 195.47 191.79 194.05 2,448,789 +3.69(+1.94%)
Apr 30, 2021 189.39 191.18 189.18 190.36 1,961,994 -0.11(-0.06%)
Apr 29, 2021 189.31 191.41 188.99 190.47 2,052,359 +2.68(+1.43%)
Apr 28, 2021 187.30 188.51 186.85 187.79 1,740,761 +0.09(+0.05%)
Apr 27, 2021 187.26 188.59 186.73 187.69 2,460,767 +0.67(+0.36%)
Apr 26, 2021 188.88 189.22 186.31 187.03 2,913,106 -2.19(-1.16%)
Apr 23, 2021 189.15 189.94 187.29 189.21 2,661,867 +0.41(+0.21%)
Apr 22, 2021 190.40 190.71 187.03 188.81 2,721,363 -1.10(-0.58%)
Apr 21, 2021 190.34 191.41 189.48 189.91 3,089,012 -0.46(-0.24%)
Apr 20, 2021 191.87 192.41 189.60 190.37 2,275,203 -1.27(-0.66%)
Apr 19, 2021 192.02 193.66 191.27 191.63 3,183,711 +0.09(+0.05%)
Apr 16, 2021 189.20 192.41 189.04 191.54 4,728,059 +2.56(+1.36%)
Apr 15, 2021 189.22 189.39 186.93 188.98 3,668,914 +0.05(+0.02%)
Apr 14, 2021 187.62 189.20 186.47 188.94 2,363,318 +0.71(+0.38%)
Apr 13, 2021 188.23 189.20 186.91 188.23 2,605,718 -0.15(-0.08%)
Apr 12, 2021 188.54 189.52 186.89 188.38 3,474,645 -0.24(-0.13%)
Apr 09, 2021 187.36 188.90 186.94 188.61 3,157,918 +1.75(+0.93%)
Apr 08, 2021 187.69 188.11 185.91 186.87 3,301,768 -0.91(-0.48%)
Apr 07, 2021 188.97 189.20 187.44 187.78 2,286,124 -0.90(-0.48%)
Apr 06, 2021 187.73 190.47 186.40 188.68 2,714,327 +0.07(+0.04%)
Apr 05, 2021 185.53 189.02 185.53 188.60 3,084,722 +4.25(+2.31%)
Apr 01, 2021 181.98 185.04 180.35 184.35 2,972,607 +2.43(+1.34%)
Mar 31, 2021 183.73 184.91 181.88 181.92 3,872,296 -1.45(-0.79%)
Mar 30, 2021 181.93 184.94 181.50 183.37 3,059,256 +1.32(+0.73%)
Mar 29, 2021 183.77 185.49 181.40 182.05 3,518,386 -2.52(-1.36%)
Mar 26, 2021 178.46 184.82 178.21 184.56 6,582,808 +7.58(+4.28%)
Mar 25, 2021 172.75 177.60 172.37 176.99 3,749,868 +4.06(+2.35%)
Mar 24, 2021 173.42 174.01 172.10 172.93 2,710,111 -0.59(-0.34%)
Mar 23, 2021 172.46 175.23 172.15 173.51 3,179,672 +0.81(+0.47%)
Mar 22, 2021 171.84 174.85 171.52 172.71 4,303,115 +0.45(+0.26%)
Mar 19, 2021 165.21 172.94 164.98 172.26 8,432,766 +7.29(+4.42%)
Mar 18, 2021 162.79 166.38 162.27 164.96 3,112,667 +1.11(+0.68%)
Mar 17, 2021 165.01 165.01 163.37 163.85 3,189,083 -1.66(-1.00%)
Mar 16, 2021 165.55 165.96 163.59 165.51 3,742,175 -0.82(-0.49%)
Mar 15, 2021 165.73 166.97 164.01 166.33 3,760,335 +1.00(+0.61%)
Mar 12, 2021 164.67 165.64 164.00 165.33 2,658,709 +0.63(+0.38%)
Mar 11, 2021 164.38 165.40 162.93 164.70 3,314,486 +0.68(+0.41%)
Mar 10, 2021 165.54 166.82 163.57 164.02 3,607,336 -0.55(-0.33%)
Mar 09, 2021 164.10 166.00 162.75 164.57 4,077,161 +2.12(+1.31%)
Mar 08, 2021 160.35 163.92 159.44 162.45 4,959,602 +3.91(+2.47%)
Mar 05, 2021 156.39 160.71 153.43 158.53 6,541,543 +2.56(+1.64%)
Mar 04, 2021 158.31 160.37 153.22 155.97 7,735,843 -3.48(-2.18%)
Mar 03, 2021 160.73 162.45 158.52 159.45 9,011,695 +0.11(+0.07%)
Mar 02, 2021 172.68 177.79 158.13 159.34 24,029,100 -11.57(-6.77%)
Mar 01, 2021 170.61 172.28 169.78 170.91 3,965,211 +2.43(+1.44%)
Feb 26, 2021 170.84 171.59 167.32 168.48 4,725,663 -1.51(-0.89%)
Feb 25, 2021 173.16 174.78 169.53 169.99 4,739,310 -1.84(-1.07%)
Feb 24, 2021 170.85 172.42 169.27 171.82 4,004,929 +0.66(+0.39%)
Feb 23, 2021 172.97 173.34 169.10 171.16 3,077,928 -2.41(-1.39%)
Feb 22, 2021 173.34 174.88 172.32 173.58 2,341,972 +0.16(+0.09%)
Feb 19, 2021 176.30 176.76 173.00 173.42 3,397,016 -2.38(-1.35%)
Feb 18, 2021 173.09 175.94 172.67 175.80 3,216,443 -2.01(-1.13%)
Feb 17, 2021 173.77 178.37 173.68 177.81 4,051,036 +2.76(+1.58%)
Feb 16, 2021 175.97 176.87 174.64 175.05 2,720,989 -0.15(-0.08%)
Feb 12, 2021 174.94 175.60 174.07 175.19 1,990,514 +0.93(+0.54%)
Feb 11, 2021 175.86 176.79 174.20 174.26 2,034,298 -1.86(-1.05%)
Feb 10, 2021 177.45 177.96 174.00 176.12 2,964,338 -1.69(-0.95%)
Feb 09, 2021 177.67 179.61 177.45 177.81 3,134,439 +0.31(+0.18%)
Feb 08, 2021 175.45 177.99 174.34 177.50 3,357,575 +4.66(+2.69%)
Feb 05, 2021 173.42 174.19 171.96 172.84 2,424,413 +0.25(+0.14%)
Feb 04, 2021 170.11 172.73 168.90 172.60 2,522,797 +3.19(+1.88%)
Feb 03, 2021 169.48 171.08 168.12 169.41 2,332,108 -0.44(-0.26%)
Feb 02, 2021 169.77 173.01 169.47 169.85 3,190,383 +1.85(+1.10%)
Feb 01, 2021 166.81 169.31 164.44 168.00 2,863,510 +2.20(+1.33%)
Jan 29, 2021 166.67 167.94 164.97 165.81 3,946,937 -2.21(-1.31%)
Jan 28, 2021 162.77 169.69 162.68 168.01 4,328,672 +4.85(+2.97%)
Jan 27, 2021 171.70 171.78 161.82 163.16 7,630,437 -8.62(-5.02%)
Jan 26, 2021 173.99 174.40 170.84 171.78 3,781,907 -2.24(-1.29%)
Jan 25, 2021 175.70 176.73 173.18 174.02 3,739,825 -1.61(-0.92%)
Jan 22, 2021 174.71 176.06 173.41 175.63 3,559,040 +0.58(+0.33%)
Jan 21, 2021 173.98 177.63 172.97 175.05 5,009,660 +2.72(+1.58%)
Jan 20, 2021 172.51 172.70 168.89 172.33 3,760,478 +0.13(+0.07%)
Jan 19, 2021 177.93 178.23 171.32 172.20 5,842,218 -6.08(-3.41%)
Jan 15, 2021 180.89 181.99 177.56 178.28 4,687,439 -2.94(-1.62%)
Jan 14, 2021 180.28 182.49 180.20 181.22 3,628,036 +1.09(+0.60%)
Jan 13, 2021 181.68 183.00 178.72 180.13 4,452,640 -2.09(-1.14%)
Jan 12, 2021 179.53 182.39 179.06 182.21 4,224,171 +3.50(+1.96%)
Jan 11, 2021 176.67 182.58 175.89 178.72 7,888,111 +1.54(+0.87%)
Jan 08, 2021 175.33 177.44 174.63 177.18 3,629,298 +2.29(+1.31%)
Jan 07, 2021 173.16 176.04 173.13 174.89 4,617,876 +2.00(+1.15%)
Jan 06, 2021 165.04 173.40 164.84 172.90 6,127,482 +7.82(+4.74%)
Jan 05, 2021 161.81 166.54 161.47 165.07 5,291,535 +2.51(+1.54%)
Jan 04, 2021 161.54 162.99 159.35 162.56 3,783,562 +1.01(+0.62%)
Dec 31, 2020 161.56 161.56 161.56 2,113,871 +2.43(+1.52%)
Dec 30, 2020 160.80 161.13 158.16 159.13 2,113,871 -1.06(-0.66%)
Dec 29, 2020 162.09 162.69 159.66 160.19 2,577,693 -1.24(-0.77%)
Dec 28, 2020 162.09 162.41 160.06 161.43 2,667,609 +1.10(+0.68%)
Dec 24, 2020 161.06 161.54 159.86 160.33 2,121,088 +0.26(+0.16%)
Dec 23, 2020 157.42 161.38 157.30 160.08 5,192,563 +2.34(+1.49%)
Dec 22, 2020 157.78 158.43 156.92 157.73 3,390,838 +0.54(+0.34%)
Dec 21, 2020 155.24 158.38 154.61 157.19 4,454,650 +1.23(+0.79%)
Dec 18, 2020 156.66 157.58 154.64 155.97 7,338,143 -0.75(-0.48%)
Dec 17, 2020 157.41 157.67 155.85 156.72 3,817,976 -0.41(-0.26%)
Dec 16, 2020 157.42 158.32 156.23 157.13 2,396,023 +0.26(+0.16%)
Dec 15, 2020 156.18 158.13 156.18 156.87 3,811,075 +0.38(+0.25%)
Dec 14, 2020 158.29 158.29 155.74 156.49 4,387,488 -0.66(-0.42%)
Dec 11, 2020 156.96 158.10 156.56 157.15 2,924,527 -0.63(-0.40%)
Dec 10, 2020 158.87 159.46 157.48 157.78 2,881,062 -1.53(-0.96%)
Dec 09, 2020 158.65 160.09 157.79 159.31 3,117,408 +1.23(+0.78%)
Dec 08, 2020 157.87 159.04 157.18 158.07 2,929,556 -0.17(-0.11%)
Dec 07, 2020 159.49 160.11 156.87 158.25 3,747,291 -1.94(-1.21%)
Dec 04, 2020 159.59 160.31 158.54 160.19 3,207,638 +0.10(+0.06%)
Dec 03, 2020 161.50 161.50 159.04 160.09 4,603,431 -1.36(-0.84%)
Dec 02, 2020 162.92 163.10 160.59 161.45 3,392,211 -2.42(-1.47%)
Dec 01, 2020 165.31 165.81 162.08 163.87 5,501,435 -0.44(-0.27%)
Nov 30, 2020 163.13 164.80 161.29 164.30 8,750,174 -0.22(-0.13%)
Nov 27, 2020 165.48 165.75 163.77 164.52 2,591,700 -0.05(-0.03%)
Nov 25, 2020 162.66 165.17 162.31 164.57 4,131,052 +1.79(+1.10%)
Nov 24, 2020 164.51 164.59 162.08 162.78 5,122,920 +0.28(+0.17%)
Nov 23, 2020 159.47 163.84 158.87 162.50 6,289,057 +4.81(+3.05%)
Nov 20, 2020 157.61 159.62 156.91 157.70 7,274,550 +0.86(+0.55%)
Nov 19, 2020 154.40 158.73 153.66 156.84 7,458,670 +4.14(+2.71%)
Nov 18, 2020 151.87 157.52 150.59 152.70 14,294,916 +3.49(+2.34%)
Nov 17, 2020 150.09 150.74 146.90 149.21 6,842,356 -1.34(-0.89%)
Nov 16, 2020 150.38 151.29 148.88 150.55 5,514,189 +2.10(+1.41%)
Nov 13, 2020 146.73 148.97 146.38 148.45 3,038,874 +3.05(+2.10%)
Nov 12, 2020 145.53 146.73 144.59 145.40 2,971,708 -0.15(-0.10%)
Nov 11, 2020 145.33 148.17 144.69 145.54 3,656,776 +1.48(+1.02%)
Nov 10, 2020 143.09 144.97 142.69 144.07 3,925,013 +2.88(+2.04%)
Nov 09, 2020 148.70 148.71 141.04 141.19 5,586,616 -6.01(-4.08%)
Nov 06, 2020 144.60 147.56 144.49 147.19 3,837,954 +2.62(+1.81%)
Nov 05, 2020 145.59 145.71 142.67 144.58 3,414,796 +1.83(+1.28%)
Nov 04, 2020 143.29 145.36 141.50 142.75 3,463,266 -0.10(-0.07%)
Nov 03, 2020 142.47 144.65 141.66 142.85 2,789,311 +2.13(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.