Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	237.21	240.24	237.21	240.09	2,614,538	+1.29(+0.54%)
Oct 28, 2021	238.83	240.58	238.15	238.79	1,874,599	+1.55(+0.66%)
Oct 27, 2021	239.46	239.81	236.48	237.24	2,454,593	-2.03(-0.85%)
Oct 26, 2021	241.73			239.26	2,638,880	-1.50(-0.62%)
Oct 25, 2021	237.50	241.36	236.83	240.76	2,690,135	+4.09(+1.73%)
Oct 22, 2021	236.26	238.04	235.44	236.67	2,385,124	+1.59(+0.68%)
Oct 21, 2021	232.69	235.11	232.49	235.08	1,900,532	+2.20(+0.95%)
Oct 20, 2021	235.18	235.57	232.40	232.88	2,388,881	-0.33(-0.14%)
Oct 19, 2021	235.38	237.62	232.85	233.22	3,464,799	-1.35(-0.58%)
Oct 18, 2021	226.52	234.65	226.14	234.57	4,706,376	+7.34(+3.23%)
Oct 15, 2021	224.99	228.74	223.93	227.22	3,921,989	+3.35(+1.50%)
Oct 14, 2021	220.83	225.46	218.46	223.88	4,630,666	+4.94(+2.26%)
Oct 13, 2021	214.08	218.96	213.18	218.94	4,313,518	+6.02(+2.83%)
Oct 12, 2021	212.69	213.99	211.31	212.92	2,343,372	+1.41(+0.66%)
Oct 11, 2021	211.37	213.85	211.16	211.51	2,161,086	-0.17(-0.08%)
Oct 08, 2021	212.74	214.29	211.14	211.68	2,168,037	-0.85(-0.40%)
Oct 07, 2021	211.35	214.08	211.22	212.53	2,543,400	+2.76(+1.32%)
Oct 06, 2021	209.13	210.42	207.87	209.76	3,015,651	-0.67(-0.32%)
Oct 05, 2021	209.98	212.24	208.68	210.44	2,602,673	+1.54(+0.74%)
Oct 04, 2021	210.78	211.77	206.11	208.89	4,126,407	-2.34(-1.11%)
Oct 01, 2021	212.00	212.22	207.00	211.23	3,759,342	-0.32(-0.15%)
Sep 30, 2021	218.13	218.13	211.46	211.56	6,281,813	-6.55(-3.00%)
Sep 29, 2021	216.92	219.74	216.22	218.10	2,870,600	+2.23(+1.03%)
Sep 28, 2021	219.08	219.50	215.34	215.88	3,430,888	-4.75(-2.15%)
Sep 27, 2021	222.17	224.11	219.98	220.63	2,797,866	-2.64(-1.18%)
Sep 24, 2021	223.17	224.54	222.29	223.27	2,056,114	-1.14(-0.51%)
Sep 23, 2021	225.18	226.72	224.20	224.41	2,211,720	+0.83(+0.37%)
Sep 22, 2021	224.13	225.07	221.68	223.58	2,471,717	+0.43(+0.19%)
Sep 21, 2021	224.57	226.62	223.10	223.15	2,112,521	-0.77(-0.34%)
Sep 20, 2021	225.16	227.65	221.54	223.92	3,599,296	-4.19(-1.84%)
Sep 17, 2021	226.98	229.83	226.98	228.11	4,040,602	-0.26(-0.11%)
Sep 16, 2021	226.78	228.88	226.34	228.37	2,342,947	+2.60(+1.15%)
Sep 15, 2021	224.10	226.44	223.61	225.77	2,112,049	+1.76(+0.78%)
Sep 14, 2021	225.08	226.02	223.59	224.01	2,057,526	-0.80(-0.35%)
Sep 13, 2021	227.03	227.72	223.42	224.81	3,105,601	-1.33(-0.59%)
Sep 10, 2021	228.61	229.06	225.82	226.14	2,107,397	-0.83(-0.37%)
Sep 09, 2021	227.46	228.71	226.22	226.97	2,676,001	-0.62(-0.27%)
Sep 08, 2021	224.47	227.67	224.15	227.59	3,074,396	+3.13(+1.40%)
Sep 07, 2021	225.57	226.19	223.41	224.46	2,948,956	-1.47(-0.65%)
Sep 03, 2021	226.65	226.73	224.72	225.93	3,624,869	-1.39(-0.61%)
Sep 02, 2021	227.80	228.38	226.71	227.32	2,728,733	-0.52(-0.23%)
Sep 01, 2021	228.42	228.42	225.88	227.83	3,132,116	-0.56(-0.25%)
Aug 31, 2021	230.40	230.55	226.96	228.40	4,287,459	-2.20(-0.95%)
Aug 30, 2021	230.46	232.47	230.40	230.60	2,263,287	+0.17(+0.07%)
Aug 27, 2021	229.48	231.62	229.04	230.43	2,877,563	+0.20(+0.09%)
Aug 26, 2021	231.59	231.66	228.69	230.23	3,156,108	-2.02(-0.87%)
Aug 25, 2021	231.65	233.28	230.65	232.25	2,636,659	+0.46(+0.20%)
Aug 24, 2021	234.43	234.43	231.45	231.79	2,666,699	-1.74(-0.74%)
Aug 23, 2021	235.13	236.02	233.35	233.53	3,192,610	-0.81(-0.34%)
Aug 20, 2021	228.11	234.87	228.06	234.34	4,483,434	+7.39(+3.26%)
Aug 19, 2021	226.13	230.76	226.01	226.95	5,478,846	-2.01(-0.88%)
Aug 18, 2021	230.26	236.54	227.72	228.95	9,630,352	-6.54(-2.78%)
Aug 17, 2021	240.85	240.85	233.09	235.49	7,152,069	-7.03(-2.90%)
Aug 16, 2021	239.70	242.83	236.62	242.52	3,687,105	+1.48(+0.62%)
Aug 13, 2021	242.09	243.03	240.19	241.03	3,331,654	-0.31(-0.13%)
Aug 12, 2021	243.26	243.85	240.58	241.35	2,459,942	-1.04(-0.43%)
Aug 11, 2021	243.81	246.12	241.87	242.39	3,188,452	-0.98(-0.40%)
Aug 10, 2021	242.35	244.91	241.47	243.37	3,654,062	+1.53(+0.63%)
Aug 09, 2021	239.71	242.19	239.69	241.84	2,721,525	+2.14(+0.89%)
Aug 06, 2021	241.39	242.37	239.00	239.70	2,649,583	-1.21(-0.50%)
Aug 05, 2021	241.25	242.11	239.60	240.91	2,390,081	+0.80(+0.33%)
Aug 04, 2021	240.72	242.28	239.84	240.10	2,600,350	-1.54(-0.64%)
Aug 03, 2021	237.87	242.66	237.74	241.64	2,757,348	+4.57(+1.93%)
Aug 02, 2021	241.53	241.75	234.82	237.07	3,444,795	-3.51(-1.46%)
Jul 30, 2021	240.30	242.80	238.44	240.58	3,045,362	-0.56(-0.23%)
Jul 29, 2021	237.95	241.26	237.21	241.15	3,311,889	+3.91(+1.65%)
Jul 28, 2021	237.12	238.56	236.28	237.24	3,049,057	-0.87(-0.36%)
Jul 27, 2021	239.62	239.85	235.64	238.10	3,294,308	-2.30(-0.96%)
Jul 26, 2021	240.43	241.81	238.78	240.41	2,536,865	-0.16(-0.07%)
Jul 23, 2021	237.57	240.64	237.34	240.56	2,188,495	+3.70(+1.56%)
Jul 22, 2021	237.22	237.58	234.99	236.86	2,681,996	+0.89(+0.38%)
Jul 21, 2021	235.24	236.33	234.36	235.97	2,455,049	+1.23(+0.53%)
Jul 20, 2021	231.41	236.28	230.11	234.74	3,042,274	+3.31(+1.43%)
Jul 19, 2021	229.90	232.08	229.05	231.43	3,458,630	-0.03(-0.01%)
Jul 16, 2021	233.99	234.13	231.19	231.46	3,706,449	-1.64(-0.70%)
Jul 15, 2021	233.51	234.58	232.27	233.10	2,871,134	-0.65(-0.28%)
Jul 14, 2021	232.78	234.13	231.88	233.75	2,797,815	+1.73(+0.75%)
Jul 13, 2021	230.86	233.57	230.86	232.01	2,596,027	-0.45(-0.19%)
Jul 12, 2021	229.94	232.68	229.59	232.46	3,316,837	+3.37(+1.47%)
Jul 09, 2021	229.04	231.09	227.99	229.09	2,932,393	+0.00(+0.00%)
Jul 08, 2021	226.75	229.44	225.88	229.09	2,487,654	+0.95(+0.42%)
Jul 07, 2021	226.35	228.92	226.28	228.14	2,209,060	+1.94(+0.86%)
Jul 06, 2021	227.25	227.95	223.90	226.21	2,501,170	-1.04(-0.46%)
Jul 02, 2021	225.33	227.62	225.06	227.25	2,364,559	+2.87(+1.28%)
Jul 01, 2021	223.10	224.44	222.22	224.38	2,306,217	+1.59(+0.72%)
Jun 30, 2021	222.83	223.90	221.92	222.79	3,008,970	-0.10(-0.05%)
Jun 29, 2021	222.37	224.37	222.12	222.89	2,267,217	+0.54(+0.24%)
Jun 28, 2021	222.01	223.25	220.98	222.34	2,238,443	+0.65(+0.30%)
Jun 25, 2021	221.19	222.79	220.99	221.69	6,496,869	+0.66(+0.30%)
Jun 24, 2021	220.47	221.06	219.63	221.04	2,321,972	+2.33(+1.07%)
Jun 23, 2021	218.30	219.31	217.35	218.71	2,437,640	+0.09(+0.04%)
Jun 22, 2021	216.11	219.21	215.54	218.61	3,148,037	+3.17(+1.47%)
Jun 21, 2021	213.14	215.69	213.12	215.44	3,308,752	+2.99(+1.41%)
Jun 18, 2021	211.74	213.23	210.13	212.46	4,863,108	-0.64(-0.30%)
Jun 17, 2021	212.56	214.67	211.81	213.09	3,066,975	-0.04(-0.02%)
Jun 16, 2021	214.42	214.73	211.56	213.13	3,002,793	-1.21(-0.56%)
Jun 15, 2021	214.74	214.74	212.66	214.34	2,732,293	-0.46(-0.21%)
Jun 14, 2021	214.88	215.19	213.40	214.80	3,151,465	+0.12(+0.06%)
Jun 11, 2021	213.69	214.71	213.62	214.68	2,723,708	+1.18(+0.55%)
Jun 10, 2021	213.50	215.38	213.26	213.50	2,799,236	-0.26(-0.12%)
Jun 09, 2021	216.21	218.24	213.71	213.76	3,658,937	-2.91(-1.34%)
Jun 08, 2021	215.90	217.83	214.32	216.67	3,734,082	+3.88(+1.82%)
Jun 07, 2021	213.35	214.42	212.33	212.79	2,410,802	-0.41(-0.19%)
Jun 04, 2021	212.16	213.45	210.78	213.20	3,347,747	+1.99(+0.94%)
Jun 03, 2021	210.44	212.18	209.21	211.21	3,423,781	+0.74(+0.35%)
Jun 02, 2021	208.66	211.18	208.42	210.47	3,614,907	+1.02(+0.49%)
Jun 01, 2021	209.68	210.85	208.33	209.45	3,716,596	+0.32(+0.15%)
May 28, 2021	210.12	210.45	208.45	209.13	2,856,508	-0.42(-0.20%)
May 27, 2021	210.06	210.90	208.33	209.54	7,186,258	+0.24(+0.11%)
May 26, 2021	208.48	210.08	208.27	209.30	3,456,847	+1.67(+0.80%)
May 25, 2021	207.87	209.45	205.76	207.64	4,451,642	-0.10(-0.05%)
May 24, 2021	208.59	210.59	207.66	207.74	4,145,318	+0.29(+0.14%)
May 21, 2021	204.79	209.28	204.47	207.44	5,517,340	+3.04(+1.49%)
May 20, 2021	201.17	205.33	200.05	204.40	7,688,621	+2.56(+1.27%)
May 19, 2021	193.78	202.59	193.35	201.84	14,513,998	+11.59(+6.09%)
May 18, 2021	194.65	195.08	190.04	190.25	5,195,304	-2.68(-1.39%)
May 17, 2021	195.52	196.25	192.32	192.93	2,811,616	-1.05(-0.54%)
May 14, 2021	193.10	194.99	192.39	193.97	2,885,093	+2.34(+1.22%)
May 13, 2021	187.60	193.03	187.30	191.63	3,411,731	+5.19(+2.78%)
May 12, 2021	191.51	191.03	186.26	186.44	4,198,300	-5.77(-3.00%)
May 11, 2021	195.44	195.44	190.11	192.21	3,589,304	-4.40(-2.24%)
May 10, 2021	197.97	199.70	196.33	196.61	3,367,610	-0.62(-0.32%)
May 07, 2021	195.66	197.86	195.49	197.24	2,502,160	+1.57(+0.80%)
May 06, 2021	196.27	196.51	194.69	195.66	2,422,757	+0.54(+0.28%)
May 05, 2021	195.34	196.27	194.45	195.12	2,731,749	+0.73(+0.38%)
May 04, 2021	192.55	194.60	192.08	194.39	2,398,612	+0.30(+0.16%)
May 03, 2021	192.16	195.50	191.82	194.09	2,448,357	+3.69(+1.94%)
Apr 30, 2021	189.43	191.21	189.22	190.39	1,961,649	-0.11(-0.06%)
Apr 29, 2021	189.34	191.45	189.02	190.50	2,051,998	+2.68(+1.43%)
Apr 28, 2021	187.33	188.55	186.88	187.82	1,740,455	+0.09(+0.05%)
Apr 27, 2021	187.30	188.62	186.76	187.73	2,460,333	+0.67(+0.36%)
Apr 26, 2021	188.91	189.25	186.34	187.06	2,912,592	-2.19(-1.16%)
Apr 23, 2021	189.18	189.97	187.33	189.24	2,661,398	+0.40(+0.21%)
Apr 22, 2021	190.43	190.75	187.07	188.84	2,720,883	-1.10(-0.58%)
Apr 21, 2021	190.37	191.45	189.51	189.94	3,088,468	-0.46(-0.24%)
Apr 20, 2021	191.91	192.44	189.63	190.40	2,274,802	-1.27(-0.66%)
Apr 19, 2021	192.06	193.70	191.30	191.67	3,183,150	+0.09(+0.05%)
Apr 16, 2021	189.24	192.44	189.08	191.58	4,727,225	+2.56(+1.36%)
Apr 15, 2021	189.25	189.43	186.97	189.01	3,668,268	+0.05(+0.02%)
Apr 14, 2021	187.66	189.24	186.51	188.97	2,362,902	+0.71(+0.38%)
Apr 13, 2021	188.26	189.24	186.95	188.26	2,605,259	-0.15(-0.08%)
Apr 12, 2021	188.57	189.56	186.92	188.41	3,474,033	-0.24(-0.13%)
Apr 09, 2021	187.40	188.93	186.97	188.65	3,157,362	+1.75(+0.93%)
Apr 08, 2021	187.72	188.14	185.95	186.90	3,301,186	-0.91(-0.48%)
Apr 07, 2021	189.00	189.24	187.47	187.81	2,285,721	-0.90(-0.48%)
Apr 06, 2021	187.76	190.50	186.43	188.71	2,713,848	+0.07(+0.04%)
Apr 05, 2021	185.56	189.05	185.56	188.64	3,084,179	+4.25(+2.31%)
Apr 01, 2021	182.01	185.07	180.38	184.38	2,972,083	+2.43(+1.34%)
Mar 31, 2021	183.76	184.94	181.91	181.95	3,871,613	-1.45(-0.79%)
Mar 30, 2021	181.96	184.97	181.53	183.40	3,058,717	+1.32(+0.73%)
Mar 29, 2021	183.81	185.52	181.44	182.08	3,517,766	-2.52(-1.36%)
Mar 26, 2021	178.49	184.85	178.24	184.60	6,581,648	+7.58(+4.28%)
Mar 25, 2021	172.78	177.63	172.40	177.02	3,749,207	+4.06(+2.35%)
Mar 24, 2021	173.45	174.04	172.13	172.96	2,709,633	-0.59(-0.34%)
Mar 23, 2021	172.49	175.26	172.18	173.54	3,179,112	+0.81(+0.47%)
Mar 22, 2021	171.87	174.89	171.55	172.74	4,302,356	+0.45(+0.26%)
Mar 19, 2021	165.24	172.97	165.01	172.29	8,431,280	+7.29(+4.42%)
Mar 18, 2021	162.81	166.41	162.30	164.99	3,112,119	+1.11(+0.68%)
Mar 17, 2021	165.04	165.04	163.39	163.88	3,188,521	-1.66(-1.00%)
Mar 16, 2021	165.58	165.99	163.62	165.54	3,741,515	-0.82(-0.49%)
Mar 15, 2021	165.75	167.00	164.04	166.36	3,759,672	+1.00(+0.61%)
Mar 12, 2021	164.70	165.67	164.03	165.36	2,658,241	+0.63(+0.38%)
Mar 11, 2021	164.41	165.43	162.96	164.73	3,313,902	+0.68(+0.41%)
Mar 10, 2021	165.57	166.85	163.60	164.05	3,606,700	-0.55(-0.33%)
Mar 09, 2021	164.13	166.03	162.78	164.60	4,076,442	+2.12(+1.31%)
Mar 08, 2021	160.38	163.94	159.47	162.47	4,958,728	+3.91(+2.47%)
Mar 05, 2021	156.42	160.74	153.46	158.56	6,540,390	+2.56(+1.64%)
Mar 04, 2021	158.34	160.40	153.24	156.00	7,734,480	-3.48(-2.18%)
Mar 03, 2021	160.76	162.47	158.54	159.48	9,010,107	+0.11(+0.07%)
Mar 02, 2021	172.71	177.82	158.16	159.37	24,024,866	-11.57(-6.77%)
Mar 01, 2021	170.64	172.31	169.81	170.94	3,964,512	+2.43(+1.44%)
Feb 26, 2021	170.87	171.62	167.35	168.51	4,724,830	-1.51(-0.89%)
Feb 25, 2021	173.19	174.81	169.56	170.02	4,738,475	-1.84(-1.07%)
Feb 24, 2021	170.88	172.45	169.30	171.85	4,004,224	+0.66(+0.39%)
Feb 23, 2021	173.00	173.37	169.13	171.19	3,077,386	-2.42(-1.39%)
Feb 22, 2021	173.37	174.91	172.35	173.61	2,341,560	+0.16(+0.09%)
Feb 19, 2021	176.33	176.79	173.03	173.45	3,396,417	-2.38(-1.35%)
Feb 18, 2021	173.12	175.97	172.70	175.83	3,215,876	-2.01(-1.13%)
Feb 17, 2021	173.80	178.40	173.71	177.84	4,050,322	+2.76(+1.58%)
Feb 16, 2021	176.00	176.90	174.68	175.08	2,720,510	-0.15(-0.08%)
Feb 12, 2021	174.97	175.63	174.10	175.23	1,990,164	+0.93(+0.54%)
Feb 11, 2021	175.89	176.82	174.23	174.29	2,033,940	-1.86(-1.05%)
Feb 10, 2021	177.48	177.99	174.03	176.15	2,963,817	-1.69(-0.95%)
Feb 09, 2021	177.70	179.64	177.48	177.84	3,133,887	+0.31(+0.18%)
Feb 08, 2021	175.48	178.02	174.37	177.53	3,356,984	+4.66(+2.70%)
Feb 05, 2021	173.45	174.22	171.99	172.87	2,423,986	+0.25(+0.14%)
Feb 04, 2021	170.14	172.76	168.93	172.63	2,522,353	+3.19(+1.88%)
Feb 03, 2021	169.51	171.11	168.15	169.44	2,331,698	-0.44(-0.26%)
Feb 02, 2021	169.80	173.04	169.50	169.88	3,189,822	+1.85(+1.10%)
Feb 01, 2021	166.84	169.34	164.47	168.03	2,863,006	+2.20(+1.32%)
Jan 29, 2021	166.70	167.97	165.00	165.83	3,946,242	-2.21(-1.31%)
Jan 28, 2021	162.79	169.72	162.71	168.04	4,327,910	+4.85(+2.97%)
Jan 27, 2021	171.73	171.81	161.85	163.19	7,629,094	-8.62(-5.02%)
Jan 26, 2021	174.02	174.43	170.87	171.81	3,781,241	-2.24(-1.29%)
Jan 25, 2021	175.73	176.76	173.21	174.05	3,739,167	-1.61(-0.92%)
Jan 22, 2021	174.74	176.09	173.44	175.66	3,558,413	+0.59(+0.33%)
Jan 21, 2021	174.01	177.66	173.00	175.08	5,008,778	+2.72(+1.58%)
Jan 20, 2021	172.54	172.73	168.92	172.36	3,759,816	+0.13(+0.07%)
Jan 19, 2021	177.96	178.26	171.35	172.23	5,841,190	-6.08(-3.41%)
Jan 15, 2021	180.92	182.02	177.59	178.31	4,686,614	-2.94(-1.62%)
Jan 14, 2021	180.31	182.52	180.23	181.25	3,627,398	+1.09(+0.60%)
Jan 13, 2021	181.72	183.03	178.75	180.16	4,451,856	-2.09(-1.15%)
Jan 12, 2021	179.56	182.42	179.09	182.25	4,223,428	+3.50(+1.96%)
Jan 11, 2021	176.70	182.61	175.92	178.75	7,886,723	+1.54(+0.87%)
Jan 08, 2021	175.36	177.47	174.66	177.21	3,628,660	+2.29(+1.31%)
Jan 07, 2021	173.19	176.07	173.16	174.92	4,617,063	+2.00(+1.15%)
Jan 06, 2021	165.06	173.43	164.86	172.93	6,126,403	+7.83(+4.74%)
Jan 05, 2021	161.83	166.57	161.50	165.10	5,290,603	+2.51(+1.54%)
Jan 04, 2021	161.57	163.01	159.38	162.59	3,782,896	+1.01(+0.62%)
Dec 31, 2020		161.59	161.59	161.59	2,113,499	+2.43(+1.52%)
Dec 30, 2020	160.83	161.16	158.19	159.16	2,113,499	-1.06(-0.66%)
Dec 29, 2020	162.12	162.72	159.69	160.22	2,577,240	-1.24(-0.77%)
Dec 28, 2020	162.12	162.44	160.09	161.46	2,667,140	+1.10(+0.69%)
Dec 24, 2020	161.08	161.57	159.88	160.36	2,120,715	+0.26(+0.16%)
Dec 23, 2020	157.45	161.40	157.33	160.10	5,191,649	+2.34(+1.49%)
Dec 22, 2020	157.81	158.46	156.95	157.76	3,390,241	+0.54(+0.34%)
Dec 21, 2020	155.27	158.41	154.64	157.22	4,453,866	+1.23(+0.79%)
Dec 18, 2020	156.69	157.60	154.67	155.99	7,336,852	-0.75(-0.48%)
Dec 17, 2020	157.44	157.70	155.88	156.75	3,817,304	-0.41(-0.26%)
Dec 16, 2020	157.45	158.35	156.26	157.16	2,395,601	+0.26(+0.16%)
Dec 15, 2020	156.21	158.15	156.21	156.90	3,810,404	+0.38(+0.25%)
Dec 14, 2020	158.32	158.32	155.76	156.52	4,386,716	-0.66(-0.42%)
Dec 11, 2020	156.98	158.13	156.59	157.18	2,924,012	-0.63(-0.40%)
Dec 10, 2020	158.90	159.49	157.50	157.81	2,880,555	-1.53(-0.96%)
Dec 09, 2020	158.68	160.11	157.82	159.34	3,116,860	+1.24(+0.78%)
Dec 08, 2020	157.90	159.07	157.20	158.10	2,929,040	-0.17(-0.11%)
Dec 07, 2020	159.52	160.14	156.90	158.27	3,746,632	-1.94(-1.21%)
Dec 04, 2020	159.62	160.33	158.57	160.21	3,207,073	+0.10(+0.06%)
Dec 03, 2020	161.53	161.53	159.07	160.11	4,602,621	-1.36(-0.84%)
Dec 02, 2020	162.95	163.12	160.62	161.48	3,391,614	-2.42(-1.47%)
Dec 01, 2020	165.34	165.83	162.11	163.89	5,500,467	-0.44(-0.27%)
Nov 30, 2020	163.16	164.83	161.32	164.33	8,748,634	-0.22(-0.13%)
Nov 27, 2020	165.50	165.78	163.80	164.55	2,591,244	-0.05(-0.03%)
Nov 25, 2020	162.69	165.20	162.34	164.60	4,130,325	+1.79(+1.10%)
Nov 24, 2020	164.54	164.62	162.11	162.80	5,122,018	+0.27(+0.17%)
Nov 23, 2020	159.50	163.87	158.90	162.53	6,287,950	+4.81(+3.05%)
Nov 20, 2020	157.64	159.65	156.94	157.72	7,273,270	+0.86(+0.55%)
Nov 19, 2020	154.43	158.76	153.69	156.86	7,457,357	+4.14(+2.71%)
Nov 18, 2020	151.89	157.55	150.62	152.73	14,292,399	+3.49(+2.34%)
Nov 17, 2020	150.12	150.77	146.92	149.24	6,841,152	-1.34(-0.89%)
Nov 16, 2020	150.41	151.31	148.91	150.57	5,513,218	+2.10(+1.41%)
Nov 13, 2020	146.76	149.00	146.40	148.48	3,038,339	+3.05(+2.10%)
Nov 12, 2020	145.55	146.76	144.61	145.43	2,971,184	-0.15(-0.10%)
Nov 11, 2020	145.35	148.20	144.71	145.57	3,656,132	+1.48(+1.03%)
Nov 10, 2020	143.12	145.00	142.72	144.09	3,924,322	+2.88(+2.04%)
Nov 09, 2020	148.72	148.73	141.07	141.21	5,585,632	-6.01(-4.08%)
Nov 06, 2020	144.62	147.59	144.51	147.22	3,837,278	+2.62(+1.81%)
Nov 05, 2020	145.62	145.74	142.70	144.60	3,414,194	+1.83(+1.28%)
Nov 04, 2020	143.32	145.39	141.52	142.77	3,462,656	-0.10(-0.07%)
Nov 03, 2020	142.50	144.68	141.69	142.87	2,788,820	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services