Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	163.17	164.84	161.33	164.34	8,748,104	-0.22(-0.13%)
Nov 27, 2020	165.51	165.79	163.81	164.56	2,591,087	-0.05(-0.03%)
Nov 25, 2020	162.69	165.21	162.35	164.61	4,130,075	+1.80(+1.10%)
Nov 24, 2020	164.55	164.63	162.12	162.81	5,121,708	+0.27(+0.17%)
Nov 23, 2020	159.51	163.88	158.91	162.54	6,287,569	+4.81(+3.05%)
Nov 20, 2020	157.65	159.66	156.95	157.73	7,272,829	+0.86(+0.55%)
Nov 19, 2020	154.44	158.77	153.70	156.87	7,456,906	+4.14(+2.71%)
Nov 18, 2020	151.90	157.56	150.63	152.74	14,291,534	+3.49(+2.34%)
Nov 17, 2020	150.13	150.78	146.93	149.25	6,840,737	-1.34(-0.89%)
Nov 16, 2020	150.42	151.32	148.92	150.58	5,512,885	+2.10(+1.41%)
Nov 13, 2020	146.76	149.01	146.41	148.49	3,038,155	+3.05(+2.10%)
Nov 12, 2020	145.56	146.76	144.62	145.43	2,971,005	-0.15(-0.10%)
Nov 11, 2020	145.36	148.21	144.72	145.58	3,655,911	+1.48(+1.02%)
Nov 10, 2020	143.13	145.00	142.73	144.10	3,924,085	+2.88(+2.04%)
Nov 09, 2020	148.73	148.74	141.08	141.22	5,585,295	-6.01(-4.08%)
Nov 06, 2020	144.63	147.59	144.52	147.23	3,837,046	+2.62(+1.81%)
Nov 05, 2020	145.62	145.74	142.71	144.61	3,413,988	+1.83(+1.28%)
Nov 04, 2020	143.33	145.40	141.53	142.78	3,462,447	-0.10(-0.07%)
Nov 03, 2020	142.51	144.69	141.70	142.88	2,788,652	+2.13(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.