Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.90	77.11	75.89	76.65	5,970,593	+0.66(+0.86%)
Jun 27, 2019	75.77	76.28	75.48	76.00	3,323,731	+0.25(+0.33%)
Jun 26, 2019	76.16	76.64	75.70	75.75	3,364,889	-0.10(-0.13%)
Jun 25, 2019	77.12	77.22	75.72	75.85	5,718,213	-0.90(-1.18%)
Jun 24, 2019	77.40	77.87	76.51	76.75	3,456,523	-0.78(-1.00%)
Jun 21, 2019	76.43	78.41	76.16	77.53	8,867,022	+1.23(+1.61%)
Jun 20, 2019	76.70	76.72	75.65	76.30	4,310,278	+0.04(+0.06%)
Jun 19, 2019	76.59	76.78	75.78	76.25	4,619,479	-0.27(-0.36%)
Jun 18, 2019	77.45	77.54	76.36	76.53	4,959,158	-0.59(-0.77%)
Jun 17, 2019	77.40	77.53	76.36	77.12	4,739,402	-0.58(-0.74%)
Jun 14, 2019	78.17	78.53	77.24	77.70	4,859,659	-0.32(-0.41%)
Jun 13, 2019	78.29	78.90	77.86	78.01	3,615,796	-0.10(-0.12%)
Jun 12, 2019	77.78	78.23	77.52	78.11	4,124,726	+0.36(+0.47%)
Jun 11, 2019	77.88	78.45	77.55	77.75	4,841,757	+0.27(+0.34%)
Jun 10, 2019	77.30	77.86	77.13	77.48	3,411,743	+0.62(+0.81%)
Jun 07, 2019	76.34	77.38	76.16	76.86	5,891,386	+1.02(+1.34%)
Jun 06, 2019	75.65	76.15	74.96	75.85	5,150,582	+0.19(+0.25%)
Jun 05, 2019	76.45	77.36	75.34	75.66	7,620,681	-0.32(-0.42%)
Jun 04, 2019	73.77	76.08	73.68	75.98	8,985,264	+2.57(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.