Indicators

Target Corp (NY: TGT )

156.43 -4.55 (-2.83%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.22	49.61	48.87	49.14	4,583,140	+0.08(+0.17%)
Sep 28, 2017	49.05	49.56	48.92	49.06	6,224,166	+0.03(+0.07%)
Sep 27, 2017	48.77	49.14	48.18	49.03	5,138,435	+0.23(+0.48%)
Sep 26, 2017	48.76	49.20	48.59	48.80	5,056,246	+0.03(+0.07%)
Sep 25, 2017	48.30	49.38	48.26	48.76	7,192,760	-0.37(-0.75%)
Sep 22, 2017	48.65	49.18	48.45	49.13	4,215,330	+0.55(+1.13%)
Sep 21, 2017	49.26	49.26	48.30	48.58	6,477,503	-0.77(-1.57%)
Sep 20, 2017	49.49	49.54	48.85	49.35	5,797,768	-0.07(-0.15%)
Sep 19, 2017	49.30	49.75	48.94	49.43	4,735,757	+0.22(+0.44%)
Sep 18, 2017	50.08	50.34	49.19	49.21	6,162,311	-0.72(-1.45%)
Sep 15, 2017	49.50	50.04	49.24	49.94	8,067,401	+0.41(+0.82%)
Sep 14, 2017	49.59	49.71	49.10	49.53	6,073,047	-0.03(-0.07%)
Sep 13, 2017	48.28	50.07	48.24	49.56	10,450,883	+1.35(+2.80%)
Sep 12, 2017	47.75	48.80	47.67	48.21	6,379,203	+0.50(+1.05%)
Sep 11, 2017	47.94	48.17	47.56	47.71	7,273,485	+0.02(+0.03%)
Sep 08, 2017	48.41	48.53	46.35	47.70	13,149,757	-0.96(-1.97%)
Sep 07, 2017	48.56	49.02	48.18	48.65	8,346,498	+0.33(+0.69%)
Sep 06, 2017	47.88	48.83	47.86	48.32	11,259,052	+0.56(+1.17%)
Sep 05, 2017	46.75	47.81	46.74	47.76	9,473,753	+0.94(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.