Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.40	46.74	46.04	46.67	6,875,849	+0.46(+1.00%)
Jul 28, 2017	46.12	46.41	45.82	46.21	6,522,996	+0.05(+0.11%)
Jul 27, 2017	45.26	46.17	44.91	46.16	5,450,950	+0.90(+1.98%)
Jul 26, 2017	45.34	45.43	44.69	45.26	4,132,617	-0.12(-0.25%)
Jul 25, 2017	44.64	45.76	44.63	45.38	5,471,920	+0.86(+1.94%)
Jul 24, 2017	45.01	45.18	44.49	44.51	6,832,849	-0.65(-1.44%)
Jul 21, 2017	44.93	45.30	44.62	45.16	7,717,126	+0.21(+0.48%)
Jul 20, 2017	44.60	45.24	44.45	44.95	8,094,190	+0.40(+0.89%)
Jul 19, 2017	44.31	44.64	44.08	44.55	4,801,433	+0.30(+0.69%)
Jul 18, 2017	44.13	44.45	43.86	44.25	5,495,033	+0.00(+0.00%)
Jul 17, 2017	43.84	44.61	43.83	44.25	15,163,660	+0.41(+0.94%)
Jul 14, 2017	44.04	44.09	43.70	43.84	7,078,170	-0.07(-0.15%)
Jul 13, 2017	43.03	44.23	42.85	43.90	28,188,032	+2.01(+4.80%)
Jul 12, 2017	41.57	42.13	41.57	41.89	5,442,499	+0.38(+0.91%)
Jul 11, 2017	41.37	41.82	41.33	41.51	5,578,758	+0.19(+0.46%)
Jul 10, 2017	42.12	42.14	41.21	41.33	7,916,338	-0.73(-1.74%)
Jul 07, 2017	42.40	42.60	41.75	42.06	5,928,553	-0.30(-0.72%)
Jul 06, 2017	42.82	42.89	42.31	42.36	4,508,161	-0.59(-1.38%)
Jul 05, 2017	43.52	43.80	42.75	42.96	4,809,396	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.