Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.48	59.87	59.19	59.82	6,257,203	+0.43(+0.72%)
Jul 28, 2016	59.59	59.74	58.81	59.39	5,245,925	-0.37(-0.61%)
Jul 27, 2016	60.66	60.66	59.59	59.76	3,981,310	-0.77(-1.27%)
Jul 26, 2016	60.66	61.45	60.38	60.53	6,330,507	-0.06(-0.10%)
Jul 25, 2016	59.51	60.62	59.46	60.59	5,298,778	+1.10(+1.84%)
Jul 22, 2016	59.16	59.56	58.90	59.50	3,166,369	+0.46(+0.78%)
Jul 21, 2016	59.09	59.31	58.88	59.04	4,135,369	-0.11(-0.19%)
Jul 20, 2016	58.92	59.16	58.73	59.15	3,528,801	+0.42(+0.72%)
Jul 19, 2016	58.68	58.78	58.30	58.73	5,358,857	-0.01(-0.01%)
Jul 18, 2016	57.88	58.78	57.88	58.73	4,851,348	+0.73(+1.26%)
Jul 15, 2016	58.36	58.60	57.57	58.00	6,554,733	-0.36(-0.61%)
Jul 14, 2016	58.44	58.94	58.36	58.36	6,046,906	+0.25(+0.44%)
Jul 13, 2016	58.38	58.64	58.04	58.11	4,542,417	-0.28(-0.48%)
Jul 12, 2016	57.57	58.45	57.53	58.38	8,371,835	+0.78(+1.35%)
Jul 11, 2016	56.70	57.75	56.66	57.61	6,628,087	+0.98(+1.72%)
Jul 08, 2016	56.12	56.84	55.66	56.63	5,887,449	+0.97(+1.74%)
Jul 07, 2016	55.95	56.32	55.39	55.66	6,406,697	-0.33(-0.60%)
Jul 06, 2016	55.22	56.02	55.14	55.99	4,920,836	+0.61(+1.10%)
Jul 05, 2016	55.59	55.76	55.10	55.38	4,169,524	-0.25(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.