Indicators

Target Corp (NY: TGT )

160.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.14	46.49	46.04	46.48	6,294,194	+0.03(+0.06%)
Sep 27, 2013	46.03	46.69	45.98	46.45	4,650,530	+0.41(+0.90%)
Sep 26, 2013	46.07	46.43	45.87	46.03	5,554,171	+0.09(+0.21%)
Sep 25, 2013	46.46	46.49	45.61	45.94	8,707,990	-0.49(-1.05%)
Sep 24, 2013	46.56	46.67	46.34	46.43	5,665,119	-0.36(-0.76%)
Sep 23, 2013	46.88	46.96	46.62	46.78	3,436,057	-0.11(-0.23%)
Sep 20, 2013	47.46	47.57	46.89	46.89	6,432,215	-0.61(-1.28%)
Sep 19, 2013	47.65	47.65	47.22	47.50	3,973,759	-0.07(-0.14%)
Sep 18, 2013	46.66	47.60	46.64	47.57	5,981,146	+0.80(+1.71%)
Sep 17, 2013	46.41	46.81	46.41	46.77	3,499,330	+0.43(+0.92%)
Sep 16, 2013	46.78	46.80	46.28	46.34	4,358,002	+0.02(+0.05%)
Sep 13, 2013	46.67	46.86	46.26	46.32	5,665,137	-0.24(-0.51%)
Sep 12, 2013	47.31	47.39	46.24	46.56	7,704,323	-0.65(-1.38%)
Sep 11, 2013	47.02	47.23	46.89	47.21	4,858,456	+0.19(+0.40%)
Sep 10, 2013	46.82	47.14	46.64	47.02	6,097,698	+0.58(+1.25%)
Sep 09, 2013	46.03	46.51	46.02	46.44	4,590,613	+0.46(+1.01%)
Sep 06, 2013	46.18	46.32	45.83	45.98	4,551,616	-0.12(-0.27%)
Sep 05, 2013	46.24	46.42	46.10	46.10	4,173,566	-0.07(-0.14%)
Sep 04, 2013	46.19	46.35	46.08	46.16	5,709,881	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.