Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.19	32.36	32.09	32.36	10,164,618	+0.29(+0.90%)
Jun 29, 2011	32.39	32.46	32.06	32.07	8,188,289	-0.14(-0.43%)
Jun 28, 2011	32.23	32.63	32.06	32.21	9,072,613	+0.16(+0.49%)
Jun 27, 2011	31.68	32.10	31.49	32.05	12,034,273	+0.09(+0.28%)
Jun 24, 2011	32.79	32.85	31.95	31.96	18,153,754	-0.90(-2.73%)
Jun 23, 2011	32.14	32.87	32.04	32.85	10,992,606	+0.56(+1.73%)
Jun 22, 2011	32.65	32.81	32.23	32.30	7,959,189	-0.59(-1.80%)
Jun 21, 2011	32.66	32.96	32.52	32.89	7,188,772	+0.30(+0.93%)
Jun 20, 2011	32.56	32.62	32.46	32.59	8,190,844	+0.49(+1.53%)
Jun 17, 2011	32.25	32.61	32.07	32.10	13,157,073	+0.06(+0.17%)
Jun 16, 2011	32.20	32.40	31.90	32.04	8,135,732	-0.18(-0.56%)
Jun 15, 2011	32.44	32.46	32.05	32.22	7,978,748	-0.40(-1.23%)
Jun 14, 2011	32.28	32.76	32.28	32.62	10,182,887	+0.59(+1.85%)
Jun 13, 2011	32.23	32.33	31.83	32.03	8,596,788	-0.19(-0.58%)
Jun 10, 2011	32.52	32.52	32.08	32.21	9,376,543	-0.32(-0.98%)
Jun 09, 2011	32.41	32.76	32.14	32.53	8,956,250	+0.21(+0.64%)
Jun 08, 2011	32.46	32.47	32.09	32.32	11,509,445	-0.14(-0.43%)
Jun 07, 2011	32.74	33.08	32.42	32.46	9,765,091	-0.21(-0.63%)
Jun 06, 2011	32.64	32.81	32.40	32.67	8,802,186	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.