Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.91	41.88	40.54	41.66	11,524,301	+1.44(+3.59%)
Feb 27, 2007	41.77	41.98	40.22	40.22	9,391,391	-2.13(-5.04%)
Feb 26, 2007	42.74	42.95	42.13	42.35	5,053,668	-0.37(-0.87%)
Feb 23, 2007	42.76	42.89	42.52	42.72	4,781,286	-0.01(-0.03%)
Feb 22, 2007	42.90	42.92	42.44	42.74	4,349,712	-0.33(-0.77%)
Feb 21, 2007	43.33	43.45	42.91	43.07	4,504,648	-0.48(-1.10%)
Feb 20, 2007	42.76	43.83	42.65	43.55	6,934,726	+0.95(+2.24%)
Feb 16, 2007	42.25	42.62	42.08	42.59	5,102,530	+0.16(+0.38%)
Feb 15, 2007	42.13	42.65	42.03	42.43	3,064,590	+0.16(+0.37%)
Feb 14, 2007	42.05	42.38	41.91	42.28	4,821,425	+0.21(+0.50%)
Feb 13, 2007	41.99	42.21	41.82	42.07	3,346,357	+0.22(+0.53%)
Feb 12, 2007	41.73	42.17	41.65	41.84	4,327,348	+0.09(+0.21%)
Feb 09, 2007	42.14	42.25	41.39	41.75	7,330,853	-0.40(-0.95%)
Feb 08, 2007	42.72	42.79	42.02	42.15	4,219,442	-0.37(-0.86%)
Feb 07, 2007	42.61	42.75	42.22	42.52	2,745,119	+0.06(+0.14%)
Feb 06, 2007	42.06	42.59	41.98	42.46	4,605,821	+0.40(+0.95%)
Feb 05, 2007	42.00	42.30	41.84	42.06	4,573,180	+0.06(+0.15%)
Feb 02, 2007	41.91	42.15	41.63	42.00	4,839,184	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.