Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.19	36.40	35.89	35.95	5,641,884	-0.24(-0.67%)
Apr 27, 2006	36.70	36.70	35.50	36.19	6,545,956	+0.07(+0.21%)
Apr 26, 2006	35.37	36.22	35.37	36.11	7,768,374	+0.86(+2.44%)
Apr 25, 2006	35.14	35.43	34.94	35.25	4,751,845	+0.19(+0.54%)
Apr 24, 2006	34.94	35.23	34.59	35.07	6,310,484	+0.64(+1.87%)
Apr 21, 2006	35.07	35.07	34.37	34.42	6,569,149	-0.51(-1.45%)
Apr 20, 2006	34.56	35.13	34.56	34.93	4,515,487	+0.09(+0.27%)
Apr 19, 2006	35.07	35.17	34.66	34.84	5,616,623	-0.15(-0.43%)
Apr 18, 2006	34.90	35.34	34.87	34.98	7,845,782	+0.30(+0.88%)
Apr 17, 2006	34.85	35.09	34.21	34.68	6,484,798	-0.17(-0.49%)
Apr 13, 2006	34.79	34.93	34.45	34.85	4,358,603	+0.06(+0.18%)
Apr 12, 2006	34.59	34.84	34.49	34.79	5,199,007	+0.14(+0.39%)
Apr 11, 2006	34.90	35.04	34.56	34.65	4,540,600	-0.29(-0.83%)
Apr 10, 2006	35.40	35.40	34.81	34.94	5,311,868	-0.23(-0.65%)
Apr 07, 2006	35.67	35.80	35.13	35.17	5,027,056	-0.45(-1.25%)
Apr 06, 2006	35.98	36.13	35.43	35.62	7,945,791	+0.30(+0.84%)
Apr 05, 2006	35.13	35.44	35.07	35.32	5,863,027	+0.42(+1.20%)
Apr 04, 2006	34.75	35.13	34.44	34.90	6,726,032	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.