Indicators

Target Corp (NY: TGT )

164.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	26.21	26.30	26.07	26.21	1,755,998	+0.00(+0.00%)
Nov 26, 2003	26.35	26.38	25.74	26.21	5,032,078	-0.18(-0.67%)
Nov 25, 2003	26.39	26.45	26.22	26.39	4,974,761	+0.16(+0.62%)
Nov 24, 2003	25.72	26.33	25.70	26.22	4,806,503	+0.67(+2.62%)
Nov 21, 2003	25.72	25.95	25.46	25.55	5,380,855	-0.07(-0.29%)
Nov 20, 2003	25.90	26.20	25.58	25.63	5,653,259	-0.42(-1.61%)
Nov 19, 2003	25.59	26.05	25.39	26.05	6,101,897	+0.32(+1.26%)
Nov 18, 2003	26.40	26.40	25.70	25.72	4,642,825	-0.23(-0.89%)
Nov 17, 2003	25.78	26.16	25.18	25.95	4,777,845	-0.20(-0.78%)
Nov 14, 2003	26.13	26.57	25.96	26.16	6,125,238	-0.24(-0.92%)
Nov 13, 2003	27.04	27.04	25.88	26.40	16,815,302	-0.63(-2.33%)
Nov 12, 2003	26.68	27.08	26.50	27.03	5,028,533	+0.35(+1.29%)
Nov 11, 2003	26.43	26.96	26.42	26.68	5,666,406	+0.25(+0.95%)
Nov 10, 2003	26.36	26.58	26.14	26.43	5,838,209	+0.13(+0.49%)
Nov 07, 2003	26.56	26.58	26.27	26.31	4,401,887	-0.20(-0.74%)
Nov 06, 2003	26.29	26.79	26.09	26.50	6,899,903	+0.21(+0.80%)
Nov 05, 2003	27.03	26.71	26.18	26.29	4,863,229	-0.42(-1.57%)
Nov 04, 2003	27.03	27.03	26.68	26.71	4,026,519	-0.45(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.