Indicators

Target Corp (NY: TGT )

157.86 -3.12 (-1.94%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.72	23.39	22.60	23.16	3,876,192	+0.20(+0.88%)
Aug 29, 2002	22.68	23.14	22.52	22.95	4,409,678	-0.14(-0.59%)
Aug 28, 2002	23.63	23.64	22.94	23.09	6,915,673	-0.61(-2.57%)
Aug 27, 2002	23.70	23.70	22.93	23.70	9,593,885	-0.53(-2.21%)
Aug 26, 2002	24.14	24.31	23.47	24.23	6,470,068	-0.07(-0.31%)
Aug 23, 2002	24.85	24.94	24.11	24.31	7,744,113	-0.91(-3.62%)
Aug 22, 2002	25.22	25.32	24.43	25.22	4,613,944	+0.08(+0.32%)
Aug 21, 2002	25.36	25.46	24.46	25.14	7,183,155	+0.13(+0.51%)
Aug 20, 2002	24.98	25.08	24.32	25.01	8,990,243	+0.95(+3.94%)
Aug 16, 2002	23.70	24.58	23.36	24.06	10,541,074	+0.30(+1.25%)
Aug 15, 2002	23.02	23.76	22.29	23.76	13,584,543	+1.98(+9.11%)
Aug 14, 2002	20.99	21.86	20.64	21.78	10,120,134	+0.82(+3.91%)
Aug 13, 2002	20.99	22.00	20.94	20.96	9,880,124	-0.66(-3.07%)
Aug 12, 2002	21.67	21.75	21.26	21.63	5,424,660	-0.28(-1.30%)
Aug 07, 2002	22.34	22.47	21.55	21.91	9,163,197	-0.26(-1.19%)
Aug 06, 2002	21.67	22.54	21.50	22.17	7,255,527	+0.85(+3.97%)
Aug 05, 2002	21.07	21.69	20.92	21.33	7,017,290	+0.34(+1.61%)
Aug 02, 2002	21.26	21.52	20.37	20.99	8,915,212	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.