Indicators

Target Corp (NY: TGT )

159.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.21	49.60	48.86	49.14	4,583,947	+0.08(+0.17%)
Sep 28, 2017	49.04	49.55	48.91	49.05	6,225,262	+0.03(+0.07%)
Sep 27, 2017	48.76	49.14	48.17	49.02	5,139,340	+0.23(+0.48%)
Sep 26, 2017	48.75	49.19	48.58	48.79	5,057,136	+0.03(+0.07%)
Sep 25, 2017	48.30	49.37	48.25	48.75	7,194,026	-0.37(-0.75%)
Sep 22, 2017	48.64	49.17	48.44	49.12	4,216,072	+0.55(+1.13%)
Sep 21, 2017	49.25	49.25	48.30	48.57	6,478,644	-0.77(-1.57%)
Sep 20, 2017	49.48	49.54	48.84	49.34	5,798,789	-0.08(-0.15%)
Sep 19, 2017	49.29	49.74	48.93	49.42	4,736,591	+0.22(+0.44%)
Sep 18, 2017	50.07	50.33	49.19	49.20	6,163,396	-0.72(-1.45%)
Sep 15, 2017	49.49	50.03	49.24	49.93	8,068,822	+0.41(+0.82%)
Sep 14, 2017	49.58	49.70	49.09	49.52	6,074,116	-0.03(-0.07%)
Sep 13, 2017	48.27	50.06	48.23	49.55	10,452,723	+1.35(+2.80%)
Sep 12, 2017	47.74	48.79	47.66	48.20	6,380,326	+0.50(+1.05%)
Sep 11, 2017	47.93	48.16	47.55	47.70	7,274,766	+0.02(+0.03%)
Sep 08, 2017	48.40	48.52	46.34	47.69	13,152,073	-0.96(-1.97%)
Sep 07, 2017	48.55	49.01	48.17	48.64	8,347,968	+0.33(+0.69%)
Sep 06, 2017	47.87	48.82	47.85	48.31	11,261,035	+0.56(+1.17%)
Sep 05, 2017	46.74	47.80	46.73	47.75	9,475,421	+0.94(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.