Indicators

Target Corp (NY: TGT )

160.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	46.13	46.48	46.03	46.47	6,295,302	+0.03(+0.06%)
Sep 27, 2013	46.02	46.69	45.97	46.44	4,651,349	+0.41(+0.90%)
Sep 26, 2013	46.06	46.42	45.87	46.03	5,555,149	+0.09(+0.21%)
Sep 25, 2013	46.45	46.48	45.60	45.93	8,709,524	-0.49(-1.05%)
Sep 24, 2013	46.55	46.66	46.33	46.42	5,666,117	-0.36(-0.76%)
Sep 23, 2013	46.88	46.96	46.61	46.77	3,436,662	-0.11(-0.23%)
Sep 20, 2013	47.46	47.56	46.88	46.88	6,433,348	-0.61(-1.28%)
Sep 19, 2013	47.64	47.64	47.21	47.49	3,974,459	-0.07(-0.14%)
Sep 18, 2013	46.65	47.59	46.64	47.56	5,982,199	+0.80(+1.71%)
Sep 17, 2013	46.40	46.80	46.40	46.76	3,499,947	+0.43(+0.92%)
Sep 16, 2013	46.77	46.79	46.27	46.33	4,358,770	+0.02(+0.05%)
Sep 13, 2013	46.66	46.85	46.25	46.31	5,666,135	-0.24(-0.51%)
Sep 12, 2013	47.30	47.38	46.24	46.55	7,705,680	-0.65(-1.38%)
Sep 11, 2013	47.01	47.22	46.88	47.20	4,859,311	+0.19(+0.40%)
Sep 10, 2013	46.81	47.13	46.63	47.01	6,098,772	+0.58(+1.25%)
Sep 09, 2013	46.02	46.50	46.01	46.43	4,591,421	+0.46(+1.01%)
Sep 06, 2013	46.17	46.32	45.82	45.97	4,552,418	-0.12(-0.27%)
Sep 05, 2013	46.24	46.41	46.09	46.09	4,174,301	-0.07(-0.14%)
Sep 04, 2013	46.19	46.34	46.08	46.16	5,710,886	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.