Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	35.28	35.99	35.02	35.76	13,697,116	+0.74(+2.10%)
Jul 28, 2011	34.96	35.39	34.93	35.02	6,140,269	+0.06(+0.16%)
Jul 27, 2011	35.05	35.26	34.89	34.96	7,735,875	-0.18(-0.51%)
Jul 26, 2011	35.62	35.66	34.94	35.14	8,489,912	-0.37(-1.04%)
Jul 25, 2011	35.69	35.78	35.46	35.51	4,861,851	-0.47(-1.29%)
Jul 22, 2011	35.98	36.03	35.66	35.98	5,739,037	+0.06(+0.15%)
Jul 21, 2011	35.55	36.11	35.53	35.92	9,175,524	+0.53(+1.51%)
Jul 20, 2011	35.69	35.76	35.28	35.39	8,326,796	-0.24(-0.66%)
Jul 19, 2011	35.41	35.66	35.33	35.62	10,250,067	+0.49(+1.40%)
Jul 18, 2011	35.35	35.41	34.96	35.13	8,394,180	-0.35(-0.98%)
Jul 15, 2011	35.37	35.50	34.99	35.48	11,847,723	+0.21(+0.59%)
Jul 14, 2011	35.30	35.48	35.20	35.27	10,325,678	-0.03(-0.08%)
Jul 13, 2011	35.60	35.63	35.25	35.30	9,208,159	-0.08(-0.22%)
Jul 12, 2011	35.24	35.73	35.24	35.37	8,391,250	+0.17(+0.49%)
Jul 11, 2011	35.19	35.55	35.07	35.20	6,916,354	-0.31(-0.88%)
Jul 08, 2011	35.41	35.72	35.33	35.51	14,140,208	-0.37(-1.03%)
Jul 07, 2011	35.96	36.20	35.64	35.88	31,844,944	+2.24(+6.67%)
Jul 06, 2011	33.04	33.87	33.04	33.64	9,995,323	+0.62(+1.87%)
Jul 05, 2011	33.30	33.37	32.95	33.02	8,065,003	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.