Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.14	36.43	35.95	36.31	9,734,943	+0.13(+0.36%)
Feb 25, 2011	36.09	36.42	35.69	36.18	13,738,498	+0.25(+0.69%)
Feb 24, 2011	35.07	36.25	34.90	35.93	24,846,694	+1.20(+3.46%)
Feb 23, 2011	35.35	35.41	34.55	34.73	25,845,936	-0.56(-1.59%)
Feb 22, 2011	35.62	35.76	35.22	35.29	21,480,454	-0.57(-1.60%)
Feb 18, 2011	36.45	36.49	35.76	35.87	33,381,974	-0.86(-2.35%)
Feb 17, 2011	37.08	37.25	36.70	36.73	10,803,188	-0.41(-1.10%)
Feb 16, 2011	37.29	37.65	37.03	37.14	7,690,812	-0.08(-0.22%)
Feb 15, 2011	37.03	37.43	36.98	37.22	8,575,889	+0.16(+0.43%)
Feb 14, 2011	37.45	37.45	37.03	37.06	8,466,499	-0.35(-0.94%)
Feb 11, 2011	37.39	37.56	37.25	37.41	8,351,418	-0.12(-0.31%)
Feb 10, 2011	37.77	37.81	37.39	37.53	6,396,272	-0.31(-0.82%)
Feb 09, 2011	37.97	38.07	37.72	37.84	7,170,836	-0.26(-0.69%)
Feb 08, 2011	37.63	38.20	37.58	38.10	6,864,338	+0.41(+1.08%)
Feb 07, 2011	37.43	37.76	37.31	37.70	7,564,942	+0.36(+0.98%)
Feb 04, 2011	37.12	37.49	36.95	37.33	7,591,147	+0.15(+0.39%)
Feb 03, 2011	36.84	37.34	36.73	37.18	12,139,833	+0.41(+1.12%)
Feb 02, 2011	37.44	37.53	36.50	36.77	18,100,900	-0.81(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.