Indicators

Target Corp (NY: TGT )

158.04 -0.08 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	29.85	29.89	27.24	28.36	23,165,820	-1.35(-4.56%)
Feb 27, 2002	31.14	31.24	29.39	29.72	7,441,165	-1.23(-3.98%)
Feb 26, 2002	30.90	31.11	30.33	30.95	7,658,911	+0.66(+2.17%)
Feb 25, 2002	30.29	30.46	29.89	30.29	4,829,253	+0.24(+0.81%)
Feb 22, 2002	30.29	30.29	29.25	30.05	6,027,444	-0.07(-0.25%)
Feb 21, 2002	30.60	30.94	29.87	30.12	6,145,623	-0.34(-1.11%)
Feb 20, 2002	29.99	30.59	29.89	30.46	5,401,537	+0.94(+3.19%)
Feb 19, 2002	29.82	30.39	29.45	29.52	5,222,938	-0.60(-2.00%)
Feb 18, 2002	30.42	30.43	29.93	30.12	3,624,414	+0.00(+0.00%)
Feb 15, 2002	30.42	30.43	29.93	30.12	3,613,334	-0.34(-1.11%)
Feb 14, 2002	30.46	30.60	30.26	30.46	4,629,382	+0.00(+0.00%)
Feb 13, 2002	30.05	30.46	29.85	30.46	5,588,851	+0.69(+2.32%)
Feb 12, 2002	29.45	29.99	29.45	29.77	4,496,726	+0.02(+0.07%)
Feb 11, 2002	29.07	29.89	28.91	29.75	4,975,943	+1.00(+3.46%)
Feb 08, 2002	28.80	28.91	28.30	28.76	6,316,688	+0.32(+1.14%)
Feb 07, 2002	29.24	29.63	28.43	28.43	9,078,688	-0.34(-1.18%)
Feb 06, 2002	29.11	29.18	28.47	28.77	5,618,248	+0.00(+0.00%)
Feb 05, 2002	29.24	29.41	28.63	28.77	6,016,956	-0.30(-1.05%)
Feb 04, 2002	29.35	29.85	28.81	29.07	3,132,640	-0.27(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.