Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.26	112.96	111.33	111.38	2,985,382	-0.79(-0.71%)
Nov 27, 2019	113.29	113.29	112.05	112.17	3,858,246	-1.01(-0.90%)
Nov 26, 2019	111.60	113.90	111.37	113.19	8,509,242	+1.65(+1.48%)
Nov 25, 2019	113.39	113.59	111.44	111.54	9,388,922	-1.63(-1.44%)
Nov 22, 2019	114.00	114.00	112.51	113.17	8,459,276	-0.56(-0.49%)
Nov 21, 2019	112.78	114.02	112.00	113.73	12,122,280	+1.09(+0.96%)
Nov 20, 2019	108.98	113.33	105.46	112.65	36,325,928	+13.88(+14.06%)
Nov 19, 2019	98.37	98.99	97.43	98.76	8,280,222	-0.40(-0.40%)
Nov 18, 2019	100.82	101.20	99.08	99.17	7,788,188	-1.11(-1.10%)
Nov 15, 2019	99.25	100.69	98.61	100.27	6,037,444	+1.86(+1.89%)
Nov 14, 2019	98.06	98.54	97.04	98.41	6,738,626	+2.24(+2.33%)
Nov 13, 2019	96.22	96.75	94.79	96.17	4,405,504	+0.20(+0.21%)
Nov 12, 2019	97.62	97.68	95.58	95.97	6,130,100	-1.86(-1.90%)
Nov 11, 2019	97.99	98.19	97.22	97.83	3,480,487	+0.27(+0.27%)
Nov 08, 2019	97.93	98.30	96.91	97.56	3,167,358	-0.39(-0.40%)
Nov 07, 2019	98.86	99.08	97.73	97.95	3,944,387	+0.07(+0.07%)
Nov 06, 2019	97.33	97.96	96.84	97.88	3,650,936	+0.40(+0.41%)
Nov 05, 2019	96.52	97.80	96.39	97.48	3,715,788	+1.14(+1.19%)
Nov 04, 2019	96.10	96.69	95.84	96.34	3,604,945	+0.84(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.