Indicators

Target Corp (NY: TGT )

162.71 +3.12 (+1.96%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.40	45.65	45.01	45.36	5,635,420	-0.09(-0.19%)
Sep 27, 2012	45.53	45.60	44.63	45.45	9,012,248	-0.17(-0.38%)
Sep 26, 2012	46.00	46.06	45.57	45.62	4,865,454	-0.39(-0.85%)
Sep 25, 2012	46.85	46.88	46.00	46.01	4,358,190	-0.55(-1.18%)
Sep 24, 2012	46.68	46.76	46.45	46.56	3,559,699	-0.21(-0.44%)
Sep 21, 2012	46.81	47.03	46.64	46.77	5,828,939	+0.03(+0.06%)
Sep 20, 2012	46.40	46.88	46.13	46.74	4,523,484	+0.28(+0.60%)
Sep 19, 2012	45.98	46.73	45.95	46.46	4,760,740	+0.52(+1.14%)
Sep 18, 2012	45.92	45.99	45.53	45.94	5,387,401	-0.09(-0.20%)
Sep 17, 2012	46.21	46.28	45.87	46.03	5,752,317	-0.19(-0.40%)
Sep 14, 2012	46.52	46.52	46.00	46.22	6,269,010	-0.28(-0.60%)
Sep 13, 2012	45.90	46.53	45.85	46.50	3,826,679	+0.49(+1.06%)
Sep 12, 2012	46.10	46.34	45.83	46.01	3,230,033	-0.07(-0.15%)
Sep 11, 2012	46.15	46.21	45.93	46.08	4,807,514	-0.23(-0.49%)
Sep 10, 2012	45.93	46.41	45.76	46.31	5,365,022	+0.57(+1.25%)
Sep 07, 2012	46.36	46.43	45.65	45.74	5,422,967	-0.61(-1.33%)
Sep 06, 2012	45.78	46.36	45.63	46.36	4,187,722	+0.81(+1.77%)
Sep 05, 2012	45.70	45.89	45.39	45.55	3,702,456	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.