Indicators

Target Corp (NY: TGT )

156.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	22.71	23.39	22.60	23.15	3,876,875	+0.20(+0.88%)
Aug 29, 2002	22.68	23.14	22.51	22.95	4,410,455	-0.14(-0.59%)
Aug 28, 2002	23.63	23.63	22.93	23.08	6,916,892	-0.61(-2.57%)
Aug 27, 2002	23.69	23.70	22.93	23.69	9,595,576	-0.53(-2.21%)
Aug 26, 2002	24.13	24.30	23.47	24.23	6,471,208	-0.07(-0.31%)
Aug 23, 2002	24.84	24.93	24.11	24.30	7,745,477	-0.91(-3.62%)
Aug 22, 2002	25.22	25.32	24.43	25.22	4,614,757	+0.08(+0.32%)
Aug 21, 2002	25.35	25.45	24.46	25.13	7,184,420	+0.13(+0.51%)
Aug 20, 2002	24.98	25.08	24.32	25.01	8,991,827	+0.95(+3.94%)
Aug 16, 2002	23.70	24.57	23.35	24.06	10,542,931	+0.30(+1.25%)
Aug 15, 2002	23.02	23.76	22.28	23.76	13,586,937	+1.98(+9.11%)
Aug 14, 2002	20.98	21.85	20.63	21.78	10,121,917	+0.82(+3.91%)
Aug 13, 2002	20.98	21.99	20.94	20.96	9,881,865	-0.66(-3.07%)
Aug 12, 2002	21.66	21.74	21.26	21.62	5,425,616	-0.28(-1.30%)
Aug 07, 2002	22.34	22.47	21.55	21.91	9,164,812	-0.26(-1.19%)
Aug 06, 2002	21.66	22.54	21.49	22.17	7,256,805	+0.85(+3.97%)
Aug 05, 2002	21.07	21.68	20.92	21.32	7,018,526	+0.34(+1.61%)
Aug 02, 2002	21.26	21.52	20.37	20.98	8,916,783	-0.27(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.