Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.58	31.64	30.88	31.09	7,576,623	-0.37(-1.16%)
Jul 28, 2006	31.30	31.71	31.23	31.46	5,618,440	+0.25(+0.80%)
Jul 27, 2006	31.25	31.55	31.08	31.21	6,600,781	+0.15(+0.48%)
Jul 26, 2006	31.37	31.37	30.98	31.06	5,410,333	-0.45(-1.42%)
Jul 25, 2006	31.27	31.62	31.09	31.50	5,895,226	+0.24(+0.76%)
Jul 24, 2006	31.20	31.61	31.16	31.27	7,166,022	+0.07(+0.22%)
Jul 21, 2006	31.44	31.44	31.01	31.20	6,766,350	-0.25(-0.80%)
Jul 20, 2006	31.14	31.71	30.81	31.45	8,080,126	+0.49(+1.60%)
Jul 19, 2006	30.83	31.38	30.78	30.95	11,983,495	+0.13(+0.42%)
Jul 18, 2006	31.08	31.21	30.26	30.83	27,948,048	-1.37(-4.25%)
Jul 17, 2006	32.45	33.07	32.09	32.19	10,371,073	-0.13(-0.40%)
Jul 14, 2006	32.65	32.86	32.02	32.32	7,028,219	-0.51(-1.57%)
Jul 13, 2006	32.91	33.24	32.54	32.84	6,575,524	-0.36(-1.08%)
Jul 12, 2006	33.95	34.12	33.16	33.20	6,604,916	-0.75(-2.21%)
Jul 11, 2006	33.62	34.12	33.38	33.95	6,294,455	+0.36(+1.07%)
Jul 10, 2006	33.46	33.68	33.37	33.59	4,220,772	+0.26(+0.79%)
Jul 07, 2006	33.19	33.62	33.12	33.32	5,203,703	+0.03(+0.10%)
Jul 06, 2006	33.30	33.45	32.91	33.29	6,689,400	+0.61(+1.86%)
Jul 05, 2006	32.84	32.90	32.47	32.68	4,982,747	-0.24(-0.74%)
Jul 03, 2006	33.02	33.11	32.75	32.93	2,622,086	-0.16(-0.49%)
Jun 30, 2006	33.37	33.62	33.05	33.09	5,082,000	-0.30(-0.91%)
Jun 29, 2006	32.88	33.47	32.83	33.39	4,084,003	+0.58(+1.77%)
Jun 28, 2006	32.90	32.95	32.63	32.81	4,386,932	-0.03(-0.08%)
Jun 27, 2006	33.41	33.58	32.79	32.84	5,384,781	-0.68(-2.04%)
Jun 26, 2006	33.33	33.81	33.29	33.52	3,022,496	+0.18(+0.53%)
Jun 23, 2006	33.23	33.71	33.23	33.34	4,401,554	-0.10(-0.30%)
Jun 22, 2006	33.43	33.63	33.31	33.45	4,346,611	-0.15(-0.44%)
Jun 21, 2006	33.18	33.77	33.17	33.60	6,973,128	+0.39(+1.18%)
Jun 20, 2006	33.59	33.66	33.11	33.20	9,003,388	-0.04(-0.12%)
Jun 19, 2006	33.65	33.75	33.04	33.24	5,412,696	-0.08(-0.24%)
Jun 16, 2006	33.22	33.74	33.19	33.32	7,996,233	-0.20(-0.59%)
Jun 15, 2006	32.85	33.64	32.80	33.52	7,527,882	+0.84(+2.57%)
Jun 14, 2006	32.51	32.84	32.36	32.68	5,805,573	+0.14(+0.44%)
Jun 13, 2006	32.69	33.14	32.51	32.54	8,866,176	-0.10(-0.31%)
Jun 12, 2006	33.04	33.16	32.58	32.64	6,876,829	-0.14(-0.41%)
Jun 09, 2006	33.51	33.51	32.76	32.78	5,446,224	-0.63(-1.88%)
Jun 08, 2006	33.11	33.65	32.69	33.41	9,673,051	+0.30(+0.90%)
Jun 07, 2006	32.67	33.51	32.62	33.11	10,780,788	+0.88(+2.73%)
Jun 06, 2006	32.84	32.97	32.00	32.23	11,619,123	-0.58(-1.75%)
Jun 05, 2006	33.18	33.31	32.67	32.80	5,007,117	-0.50(-1.50%)
Jun 02, 2006	33.31	33.43	32.96	33.30	7,258,629	-0.05(-0.16%)
Jun 01, 2006	33.34	33.82	33.12	33.36	7,564,955	+0.24(+0.72%)
May 31, 2006	33.01	33.24	32.88	33.12	9,291,252	+0.16(+0.49%)
May 30, 2006	32.84	33.20	32.67	32.96	9,030,712	-0.12(-0.35%)
May 26, 2006	33.34	33.49	32.89	33.07	5,505,008	-0.12(-0.35%)
May 25, 2006	33.36	33.39	32.80	33.19	9,728,143	+0.03(+0.08%)
May 24, 2006	33.18	33.62	32.84	33.16	8,734,872	-0.11(-0.33%)
May 23, 2006	33.52	33.62	33.21	33.27	7,248,880	+0.01(+0.02%)
May 22, 2006	33.22	33.50	32.93	33.26	7,391,705	-0.02(-0.06%)
May 19, 2006	32.84	33.44	32.68	33.28	9,438,802	+0.50(+1.53%)
May 18, 2006	33.07	33.18	32.78	32.78	8,075,400	-0.19(-0.57%)
May 17, 2006	33.21	33.39	32.82	32.97	8,790,702	-0.43(-1.28%)
May 16, 2006	33.85	33.99	33.32	33.40	17,420,710	-0.47(-1.38%)
May 15, 2006	33.27	34.14	32.57	33.87	36,734,024	-1.48(-4.19%)
May 12, 2006	36.00	36.09	35.11	35.35	8,236,243	-0.82(-2.26%)
May 11, 2006	36.55	36.56	36.00	36.17	5,037,690	-0.39(-1.06%)
May 10, 2006	36.60	36.91	36.46	36.55	3,553,766	-0.21(-0.57%)
May 09, 2006	37.03	37.03	36.59	36.76	4,155,637	-0.28(-0.75%)
May 08, 2006	37.24	37.33	36.80	37.04	4,267,001	+0.12(+0.31%)
May 05, 2006	36.22	37.07	36.09	36.93	5,751,073	+0.94(+2.62%)
May 04, 2006	36.29	36.32	35.27	35.99	7,405,884	-0.25(-0.69%)
May 03, 2006	36.15	36.49	35.92	36.24	3,512,263	-0.05(-0.13%)
May 02, 2006	36.05	36.38	35.65	36.28	4,636,985	+0.32(+0.88%)
May 01, 2006	36.22	36.63	35.90	35.97	6,411,284	+0.01(+0.04%)
Apr 28, 2006	36.20	36.41	35.90	35.95	5,640,890	-0.24(-0.67%)
Apr 27, 2006	36.71	36.71	35.50	36.20	6,544,803	+0.07(+0.21%)
Apr 26, 2006	35.38	36.23	35.38	36.12	7,767,006	+0.86(+2.44%)
Apr 25, 2006	35.15	35.44	34.94	35.26	4,751,008	+0.19(+0.54%)
Apr 24, 2006	34.95	35.23	34.60	35.07	6,309,372	+0.64(+1.87%)
Apr 21, 2006	35.07	35.08	34.37	34.43	6,567,992	-0.51(-1.45%)
Apr 20, 2006	34.56	35.14	34.56	34.94	4,514,691	+0.09(+0.27%)
Apr 19, 2006	35.07	35.17	34.67	34.84	5,615,634	-0.15(-0.43%)
Apr 18, 2006	34.90	35.34	34.88	34.99	7,844,400	+0.30(+0.88%)
Apr 17, 2006	34.85	35.10	34.22	34.69	6,483,656	-0.17(-0.49%)
Apr 13, 2006	34.79	34.94	34.46	34.85	4,357,836	+0.06(+0.18%)
Apr 12, 2006	34.60	34.85	34.50	34.79	5,198,091	+0.14(+0.39%)
Apr 11, 2006	34.90	35.04	34.56	34.66	4,539,800	-0.29(-0.83%)
Apr 10, 2006	35.40	35.40	34.82	34.95	5,310,932	-0.23(-0.65%)
Apr 07, 2006	35.68	35.81	35.13	35.18	5,026,170	-0.45(-1.25%)
Apr 06, 2006	35.99	36.14	35.44	35.63	7,944,391	+0.30(+0.84%)
Apr 05, 2006	35.13	35.44	35.07	35.33	5,861,994	+0.42(+1.20%)
Apr 04, 2006	34.75	35.14	34.45	34.91	6,724,847	+0.26(+0.74%)
Apr 03, 2006	35.21	35.21	34.63	34.65	8,026,659	-0.56(-1.60%)
Mar 31, 2006	35.58	35.81	35.14	35.21	7,143,424	-0.50(-1.40%)
Mar 30, 2006	35.97	36.19	35.55	35.71	7,579,281	-0.37(-1.03%)
Mar 29, 2006	36.12	36.28	35.96	36.09	5,700,117	+0.03(+0.09%)
Mar 28, 2006	35.93	36.36	35.93	36.05	4,567,715	+0.05(+0.15%)
Mar 27, 2006	36.23	36.43	35.95	36.00	3,898,494	-0.37(-1.01%)
Mar 24, 2006	36.29	36.45	35.90	36.36	5,575,755	+0.26(+0.71%)
Mar 23, 2006	36.10	36.21	35.88	36.11	6,155,027	-0.16(-0.43%)
Mar 22, 2006	36.13	36.52	35.96	36.26	6,715,394	+0.14(+0.37%)
Mar 21, 2006	36.26	36.51	35.87	36.13	8,666,488	-0.12(-0.32%)
Mar 20, 2006	36.32	36.49	36.07	36.24	4,095,080	-0.16(-0.45%)
Mar 17, 2006	36.52	36.59	36.29	36.41	5,353,912	+0.03(+0.09%)
Mar 16, 2006	36.56	36.68	36.32	36.37	3,653,020	+0.00(+0.00%)
Mar 15, 2006	37.00	37.03	36.07	36.37	6,344,672	-0.56(-1.50%)
Mar 14, 2006	35.99	36.97	35.99	36.93	5,681,064	+0.80(+2.21%)
Mar 13, 2006	36.19	36.28	35.99	36.13	4,466,246	+0.03(+0.09%)
Mar 10, 2006	35.71	36.41	35.69	36.09	5,337,222	+0.38(+1.06%)
Mar 09, 2006	36.22	36.25	35.61	35.71	3,931,874	-0.42(-1.16%)
Mar 08, 2006	35.78	36.41	35.68	36.13	4,828,697	+0.35(+0.96%)
Mar 07, 2006	35.85	35.98	35.58	35.79	6,580,103	-0.07(-0.21%)
Mar 06, 2006	36.15	36.32	35.75	35.86	6,261,813	-0.28(-0.79%)
Mar 03, 2006	36.19	36.57	36.09	36.15	6,021,656	-0.22(-0.60%)
Mar 02, 2006	36.87	36.87	36.15	36.36	5,943,819	-0.58(-1.58%)
Mar 01, 2006	36.96	37.17	36.58	36.95	5,161,314	+0.12(+0.31%)
Feb 28, 2006	37.56	37.47	36.74	36.83	6,952,893	-0.73(-1.95%)
Feb 27, 2006	36.78	37.79	36.73	37.56	5,461,584	+0.97(+2.65%)
Feb 24, 2006	36.87	36.91	36.46	36.59	4,192,413	-0.31(-0.84%)
Feb 23, 2006	37.06	37.35	36.77	36.91	6,267,574	-0.06(-0.17%)
Feb 22, 2006	36.51	37.24	36.41	36.97	6,080,440	+0.64(+1.75%)
Feb 21, 2006	36.74	36.97	36.24	36.33	6,826,316	-0.44(-1.20%)
Feb 17, 2006	36.87	37.08	36.61	36.77	7,661,992	-0.19(-0.51%)
Feb 16, 2006	37.17	37.58	36.66	36.96	8,740,633	-0.82(-2.17%)
Feb 15, 2006	37.31	37.84	37.02	37.78	5,316,102	+0.25(+0.67%)
Feb 14, 2006	36.74	37.54	36.57	37.53	5,091,157	+0.60(+1.63%)
Feb 13, 2006	36.80	37.12	36.73	36.93	2,884,989	-0.05(-0.13%)
Feb 10, 2006	36.49	37.08	36.36	36.97	5,931,708	+0.43(+1.17%)
Feb 09, 2006	36.57	36.80	36.39	36.55	5,595,990	-0.05(-0.13%)
Feb 08, 2006	36.99	36.99	36.37	36.59	5,145,362	-0.18(-0.48%)
Feb 07, 2006	37.27	37.35	36.68	36.77	5,210,497	-0.47(-1.25%)
Feb 06, 2006	37.37	37.56	37.12	37.24	6,328,130	+0.03(+0.07%)
Feb 03, 2006	37.04	37.49	36.80	37.21	5,663,931	-0.18(-0.49%)
Feb 02, 2006	37.17	37.74	36.36	37.39	8,368,728	+0.33(+0.89%)
Feb 01, 2006	36.97	37.35	36.61	37.06	5,297,639	-0.01(-0.02%)
Jan 31, 2006	36.93	37.12	36.64	37.07	5,874,401	+0.26(+0.70%)
Jan 30, 2006	36.82	37.09	36.74	36.81	4,031,127	+0.14(+0.37%)
Jan 27, 2006	37.07	37.19	36.57	36.68	5,707,650	+0.18(+0.50%)
Jan 26, 2006	37.24	37.32	36.22	36.49	8,125,617	-0.61(-1.64%)
Jan 25, 2006	37.00	37.41	36.80	37.10	6,891,008	+0.37(+1.01%)
Jan 24, 2006	36.55	36.99	36.29	36.73	9,609,541	+1.02(+2.84%)
Jan 23, 2006	36.24	36.39	35.59	35.71	6,026,235	-0.56(-1.55%)
Jan 20, 2006	36.96	37.01	36.28	36.28	6,152,073	-0.57(-1.54%)
Jan 19, 2006	36.99	37.06	36.57	36.85	4,524,735	+0.32(+0.89%)
Jan 18, 2006	36.32	36.73	36.27	36.52	5,768,354	-0.11(-0.30%)
Jan 17, 2006	36.74	36.82	36.45	36.63	4,011,926	-0.19(-0.51%)
Jan 13, 2006	36.67	37.03	36.62	36.82	3,650,804	+0.30(+0.83%)
Jan 12, 2006	36.75	36.75	36.28	36.51	3,806,626	-0.28(-0.75%)
Jan 11, 2006	36.50	36.79	36.32	36.79	5,591,263	+0.00(+0.00%)
Jan 10, 2006	36.78	36.93	36.66	36.79	5,288,630	-0.04(-0.11%)
Jan 09, 2006	36.70	37.01	36.66	36.83	5,397,483	+0.05(+0.13%)
Jan 06, 2006	37.16	37.18	36.51	36.78	6,008,215	-0.11(-0.29%)
Jan 05, 2006	37.26	37.53	36.66	36.89	7,944,539	-0.11(-0.29%)
Jan 04, 2006	36.92	37.08	36.68	37.00	5,988,128	-0.05(-0.13%)
Jan 03, 2006	37.48	37.59	36.28	37.05	6,607,575	-0.17(-0.45%)
Dec 30, 2005	37.24	37.74	37.18	37.22	3,145,085	-0.18(-0.49%)
Dec 29, 2005	37.77	37.92	37.38	37.40	3,284,808	-0.21(-0.56%)
Dec 28, 2005	37.75	37.94	37.55	37.61	4,223,283	-0.02(-0.05%)
Dec 27, 2005	37.88	38.01	37.63	37.63	5,900,248	+0.05(+0.13%)
Dec 23, 2005	37.23	37.75	37.17	37.58	4,181,188	+0.38(+1.02%)
Dec 22, 2005	37.07	37.23	36.85	37.20	5,129,116	+0.30(+0.83%)
Dec 21, 2005	36.70	36.97	36.45	36.90	7,289,054	+0.32(+0.87%)
Dec 20, 2005	36.05	36.70	35.76	36.58	5,458,778	+0.83(+2.33%)
Dec 19, 2005	36.34	36.49	35.75	35.75	3,971,162	-0.59(-1.62%)
Dec 16, 2005	36.93	37.07	36.28	36.34	6,458,990	-0.60(-1.61%)
Dec 15, 2005	36.90	36.99	36.73	36.93	3,735,287	+0.03(+0.09%)
Dec 14, 2005	36.77	36.98	36.51	36.90	4,235,394	-0.04(-0.11%)
Dec 13, 2005	36.49	36.94	36.16	36.94	4,964,875	+0.30(+0.81%)
Dec 12, 2005	36.56	36.86	36.47	36.64	4,407,314	+0.22(+0.59%)
Dec 09, 2005	35.85	36.55	35.56	36.43	6,332,413	+0.74(+2.09%)
Dec 08, 2005	35.94	36.02	35.41	35.68	6,964,857	-0.26(-0.73%)
Dec 07, 2005	35.99	36.14	35.86	35.94	4,798,715	-0.07(-0.21%)
Dec 06, 2005	36.15	36.50	35.82	36.02	7,718,265	+0.40(+1.12%)
Dec 05, 2005	36.09	36.14	35.42	35.62	8,050,143	-0.85(-2.32%)
Dec 02, 2005	36.34	36.97	36.26	36.47	5,428,943	+0.04(+0.11%)
Dec 01, 2005	36.55	36.85	36.09	36.43	9,481,044	+0.20(+0.54%)
Nov 30, 2005	36.38	36.72	36.12	36.23	6,684,378	-0.33(-0.91%)
Nov 29, 2005	37.10	37.18	36.11	36.56	9,651,044	-0.49(-1.32%)
Nov 28, 2005	37.28	37.32	36.76	37.05	10,313,471	-0.35(-0.92%)
Nov 25, 2005	37.58	37.58	37.15	37.39	3,346,841	+0.09(+0.24%)
Nov 23, 2005	37.29	37.70	37.24	37.31	7,298,359	+0.02(+0.05%)
Nov 22, 2005	37.14	37.46	37.06	37.29	7,903,036	+0.10(+0.27%)
Nov 21, 2005	37.16	37.39	37.00	37.18	5,622,132	-0.20(-0.54%)
Nov 18, 2005	37.83	37.85	37.08	37.39	7,280,931	-0.12(-0.32%)
Nov 17, 2005	37.03	37.57	36.74	37.51	8,411,413	+0.60(+1.63%)
Nov 16, 2005	36.70	37.10	36.17	36.91	8,837,227	+0.14(+0.39%)
Nov 15, 2005	39.56	37.24	36.07	36.76	35,712,984	-2.80(-7.07%)
Nov 14, 2005	39.53	39.73	39.26	39.56	4,425,777	-0.01(-0.03%)
Nov 11, 2005	39.62	40.14	39.19	39.57	5,725,669	-0.27(-0.68%)
Nov 10, 2005	38.02	39.99	37.77	39.84	10,553,037	+1.55(+4.05%)
Nov 09, 2005	38.59	38.67	38.04	38.29	4,876,847	-0.22(-0.58%)
Nov 08, 2005	38.61	38.69	38.37	38.52	5,419,490	-0.61(-1.56%)
Nov 07, 2005	38.93	39.17	38.77	39.13	6,546,723	+0.26(+0.66%)
Nov 04, 2005	38.46	38.96	38.46	38.87	6,967,368	+0.41(+1.07%)
Nov 03, 2005	39.20	39.36	38.10	38.46	11,973,599	-0.12(-0.30%)
Nov 02, 2005	37.48	39.14	37.44	38.57	8,680,076	+1.13(+3.02%)
Nov 01, 2005	37.68	37.95	37.38	37.44	5,037,247	-0.26(-0.70%)
Oct 31, 2005	37.31	37.95	37.25	37.71	8,263,419	+0.80(+2.16%)
Oct 28, 2005	35.82	36.93	35.78	36.91	6,184,272	+1.36(+3.83%)
Oct 27, 2005	36.47	36.72	35.33	35.55	5,644,730	-0.92(-2.53%)
Oct 26, 2005	36.56	37.03	36.39	36.47	4,996,335	-0.13(-0.35%)
Oct 25, 2005	37.32	37.34	36.37	36.59	6,604,621	-0.79(-2.12%)
Oct 24, 2005	37.18	37.64	36.90	37.39	4,368,322	+0.39(+1.06%)
Oct 21, 2005	37.75	37.89	36.93	36.99	7,240,462	-0.76(-2.01%)
Oct 20, 2005	37.92	38.75	37.69	37.75	12,343,878	-0.16(-0.43%)
Oct 19, 2005	36.13	38.06	35.82	37.92	11,683,963	+1.88(+5.22%)
Oct 18, 2005	36.06	36.46	35.75	36.03	6,221,344	-0.03(-0.08%)
Oct 17, 2005	36.09	36.24	35.58	36.06	5,333,825	-0.16(-0.43%)
Oct 14, 2005	35.58	36.32	35.40	36.22	5,089,089	+0.77(+2.18%)
Oct 13, 2005	34.83	35.55	34.83	35.44	6,668,131	+0.61(+1.75%)
Oct 12, 2005	35.00	35.19	34.37	34.83	8,502,543	-0.37(-1.04%)
Oct 11, 2005	35.55	35.78	35.16	35.20	4,200,685	-0.16(-0.44%)
Oct 10, 2005	35.95	36.07	35.27	35.36	5,019,228	-0.37(-1.04%)
Oct 07, 2005	35.82	35.88	35.28	35.73	6,253,838	+0.51(+1.44%)
Oct 06, 2005	34.90	35.82	34.79	35.22	9,207,359	+0.53(+1.52%)
Oct 05, 2005	35.27	35.32	34.69	34.69	5,836,295	-0.58(-1.65%)
Oct 04, 2005	34.99	35.63	34.86	35.27	5,554,043	+0.19(+0.54%)
Oct 03, 2005	35.40	35.65	34.85	35.09	4,548,809	-0.07(-0.21%)
Sep 30, 2005	35.04	35.33	34.85	35.16	5,358,491	+0.29(+0.83%)
Sep 29, 2005	34.64	35.13	34.23	34.87	6,146,461	+0.09(+0.27%)
Sep 28, 2005	35.82	36.09	34.63	34.77	6,254,576	-0.93(-2.60%)
Sep 27, 2005	35.82	36.05	35.27	35.70	3,914,741	+0.03(+0.10%)
Sep 26, 2005	36.15	36.69	35.25	35.67	6,416,010	+0.06(+0.17%)
Sep 23, 2005	35.61	36.13	35.39	35.61	5,357,014	-0.01(-0.02%)
Sep 22, 2005	34.52	35.78	34.30	35.61	7,950,890	+1.18(+3.44%)
Sep 21, 2005	34.42	34.71	33.78	34.43	8,729,408	+0.01(+0.02%)
Sep 20, 2005	34.42	35.64	34.29	34.42	6,155,618	-0.94(-2.66%)
Sep 19, 2005	35.92	35.97	35.14	35.36	5,097,951	-0.72(-2.01%)
Sep 16, 2005	36.10	36.26	35.74	36.09	8,705,333	+0.36(+1.00%)
Sep 15, 2005	35.86	36.10	35.52	35.73	2,725,622	+0.01(+0.04%)
Sep 14, 2005	37.24	37.24	35.68	35.71	6,672,710	-0.98(-2.66%)
Sep 13, 2005	37.52	37.54	36.68	36.69	5,513,574	-0.83(-2.22%)
Sep 12, 2005	36.70	37.65	36.61	37.52	6,335,958	+0.69(+1.88%)
Sep 09, 2005	36.61	36.96	36.53	36.83	3,735,287	+0.24(+0.65%)
Sep 08, 2005	36.07	36.62	36.00	36.59	5,465,720	-0.06(-0.17%)
Sep 07, 2005	36.55	36.74	36.22	36.66	4,625,022	+0.12(+0.33%)
Sep 06, 2005	36.16	36.83	36.12	36.53	5,717,693	+0.54(+1.51%)
Sep 02, 2005	36.39	36.56	35.77	35.99	5,903,793	+0.26(+0.72%)
Sep 01, 2005	36.49	36.87	35.51	35.73	8,233,289	-0.66(-1.80%)
Aug 31, 2005	36.69	36.69	35.73	36.39	10,352,611	-0.26(-0.72%)
Aug 30, 2005	37.69	37.72	36.41	36.66	6,709,043	-1.07(-2.84%)
Aug 29, 2005	37.73	37.89	37.25	37.73	4,062,291	+0.03(+0.07%)
Aug 26, 2005	37.92	37.98	37.62	37.70	5,073,877	-0.22(-0.59%)
Aug 25, 2005	38.22	38.35	37.69	37.92	4,741,999	+0.18(+0.47%)
Aug 24, 2005	37.64	38.23	37.64	37.75	5,158,951	-0.24(-0.62%)
Aug 23, 2005	38.46	38.75	37.92	37.98	5,962,134	-0.03(-0.07%)
Aug 22, 2005	37.52	38.05	37.44	38.01	5,474,877	+0.54(+1.45%)
Aug 19, 2005	38.12	38.12	37.32	37.47	6,171,570	-0.55(-1.44%)
Aug 18, 2005	37.92	38.13	37.79	38.02	5,026,761	+0.10(+0.27%)
Aug 17, 2005	37.78	38.25	37.72	37.92	5,323,930	+0.20(+0.52%)
Aug 16, 2005	38.52	38.52	37.71	37.72	5,747,971	-0.98(-2.52%)
Aug 15, 2005	38.52	38.92	38.14	38.69	4,779,957	+0.39(+1.01%)
Aug 12, 2005	37.68	38.39	37.54	38.31	5,981,334	+0.63(+1.67%)
Aug 11, 2005	38.39	38.80	37.36	37.68	9,103,970	+0.07(+0.20%)
Aug 10, 2005	37.79	38.21	37.34	37.60	5,804,244	+0.08(+0.22%)
Aug 09, 2005	37.58	38.00	37.51	37.52	4,681,442	+0.25(+0.67%)
Aug 08, 2005	37.75	37.83	37.12	37.27	2,992,513	-0.28(-0.76%)
Aug 05, 2005	37.66	38.02	37.33	37.56	4,133,186	-0.42(-1.11%)
Aug 04, 2005	38.73	38.73	37.80	37.98	7,788,274	-1.07(-2.74%)
Aug 03, 2005	38.91	39.20	38.53	39.05	5,059,254	+0.02(+0.05%)
Aug 02, 2005	39.17	39.21	38.35	39.03	6,840,643	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services