Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	23.02	23.02	21.89	22.58	9,052,394	-0.71(-3.05%)
Jul 30, 2002	23.76	24.17	23.13	23.29	7,231,840	-0.60(-2.52%)
Jul 29, 2002	22.95	23.92	22.47	23.89	6,910,835	+1.55(+6.94%)
Jul 26, 2002	22.24	22.66	21.66	22.34	4,543,554	+0.09(+0.43%)
Jul 25, 2002	22.39	22.40	20.93	22.24	7,319,736	-0.15(-0.66%)
Jul 24, 2002	20.31	22.62	19.98	22.39	8,787,524	+1.77(+8.60%)
Jul 23, 2002	21.07	21.96	20.31	20.62	8,076,084	-0.40(-1.90%)
Jul 22, 2002	21.32	22.20	20.57	21.02	6,744,498	-0.59(-2.73%)
Jul 19, 2002	21.84	23.02	21.43	21.61	5,364,162	-1.07(-4.72%)
Jul 17, 2002	23.86	24.30	21.92	22.68	8,721,048	-1.79(-7.33%)
Jul 12, 2002	25.05	25.62	24.24	24.47	5,381,151	-0.51(-2.03%)
Jul 11, 2002	24.94	25.58	24.04	24.98	7,649,013	+0.05(+0.19%)
Jul 10, 2002	26.06	26.27	24.64	24.93	5,392,673	-0.79(-3.08%)
Jul 09, 2002	26.33	26.73	25.57	25.72	5,049,214	-0.30(-1.14%)
Jul 08, 2002	26.40	26.57	25.77	26.02	3,611,710	-0.38(-1.44%)
Jul 05, 2002	25.46	26.40	25.39	26.40	2,505,403	+1.32(+5.26%)
Jul 04, 2002	24.37	25.13	24.03	25.08	4,232,299	+0.00(+0.00%)
Jul 03, 2002	24.37	25.13	24.03	25.08	4,232,004	+0.87(+3.61%)
Jul 02, 2002	24.88	25.18	24.20	24.21	4,406,761	-0.67(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.