Skip to main content

Target Corp (NY: TGT )

156.84 +3.24 (+2.11%)
Streaming Delayed Price Updated: 2:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 69.32 69.55 68.90 69.03 4,627,542 -0.45(-0.65%)
Jul 30, 2018 68.61 69.55 68.61 69.49 4,419,831 +0.92(+1.35%)
Jul 27, 2018 68.84 69.31 68.16 68.56 3,929,369 +0.23(+0.34%)
Jul 26, 2018 68.42 69.55 68.06 68.33 5,153,605 -0.11(-0.16%)
Jul 25, 2018 68.11 68.60 67.73 68.44 4,273,979 +0.54(+0.79%)
Jul 24, 2018 67.55 68.50 67.46 67.90 6,433,127 +0.57(+0.85%)
Jul 23, 2018 66.70 67.54 66.64 67.33 3,992,254 +0.80(+1.20%)
Jul 20, 2018 66.98 67.29 66.42 66.53 3,452,097 -0.60(-0.89%)
Jul 19, 2018 65.96 67.46 65.92 67.13 6,054,151 +1.38(+2.10%)
Jul 18, 2018 66.24 66.58 65.56 65.76 4,863,092 -0.36(-0.54%)
Jul 17, 2018 65.91 66.90 65.77 66.11 3,715,532 +0.05(+0.08%)
Jul 16, 2018 66.31 66.50 65.19 66.06 3,980,221 -0.44(-0.66%)
Jul 13, 2018 65.85 67.06 65.85 66.50 3,458,242 +1.04(+1.59%)
Jul 12, 2018 66.89 66.89 65.01 65.46 4,058,526 -0.92(-1.39%)
Jul 11, 2018 66.65 66.92 65.85 66.38 3,506,849 -0.62(-0.92%)
Jul 10, 2018 66.77 67.15 66.53 67.00 4,476,478 +0.46(+0.69%)
Jul 09, 2018 66.01 66.96 65.97 66.53 3,969,212 +0.83(+1.26%)
Jul 06, 2018 65.20 65.99 64.56 65.70 2,819,624 +0.21(+0.31%)
Jul 05, 2018 65.65 65.78 64.68 65.50 3,239,798 -0.07(-0.10%)
Jul 03, 2018 65.57 65.57 65.57 0 +0.74(+1.14%)
Jul 02, 2018 64.81 65.16 63.98 64.83 4,112,553 -0.30(-0.46%)
Jun 29, 2018 65.86 65.06 65.13 4,018,588 +0.44(+0.69%)
Jun 28, 2018 65.66 65.98 64.17 64.69 5,458,706 -1.09(-1.65%)
Jun 27, 2018 65.34 67.17 65.34 65.77 5,058,355 +0.46(+0.71%)
Jun 26, 2018 65.58 65.95 65.23 65.31 4,179,263 -0.44(-0.66%)
Jun 25, 2018 65.13 66.01 65.11 65.75 7,236,085 +0.68(+1.05%)
Jun 22, 2018 65.65 65.77 64.67 65.06 3,924,347 -0.09(-0.13%)
Jun 21, 2018 64.51 66.08 64.38 65.15 4,979,889 +0.64(+0.99%)
Jun 20, 2018 66.02 66.09 63.74 64.51 6,016,153 -1.01(-1.54%)
Jun 19, 2018 65.57 65.85 64.96 65.52 4,589,274 -0.47(-0.71%)
Jun 18, 2018 65.31 66.67 65.19 65.99 3,903,657 -0.11(-0.17%)
Jun 15, 2018 66.07 65.32 66.10 7,923,980 +0.03(+0.04%)
Jun 14, 2018 66.93 67.44 65.90 66.07 4,963,288 -0.68(-1.03%)
Jun 13, 2018 67.96 68.03 66.74 66.76 4,093,644 -0.90(-1.33%)
Jun 12, 2018 68.01 68.10 67.05 67.65 4,969,222 +0.01(+0.01%)
Jun 11, 2018 66.97 67.90 66.64 67.65 5,015,363 +0.89(+1.33%)
Jun 08, 2018 66.90 67.54 66.62 66.76 5,627,606 -0.28(-0.42%)
Jun 07, 2018 67.34 67.90 66.80 67.04 6,624,365 +0.39(+0.58%)
Jun 06, 2018 66.65 5,138,480 -0.51(-0.76%)
Jun 05, 2018 65.30 67.46 64.83 67.17 10,313,424 +1.84(+2.82%)
Jun 04, 2018 62.68 65.73 62.66 65.33 8,904,491 +3.04(+4.88%)
Jun 01, 2018 62.40 63.01 62.10 62.29 4,695,100 -0.08(-0.12%)
May 31, 2018 62.59 62.97 61.92 62.37 7,499,543 -0.50(-0.79%)
May 30, 2018 61.61 63.36 61.27 62.86 8,943,322 +1.51(+2.47%)
May 29, 2018 60.75 61.40 60.49 61.35 7,843,111 +0.42(+0.69%)
May 25, 2018 60.93 60.93 60.93 0 +0.23(+0.38%)
May 24, 2018 60.96 61.20 59.96 60.70 9,637,481 -0.20(-0.32%)
May 23, 2018 61.15 62.43 60.63 60.90 20,269,510 -3.68(-5.70%)
May 22, 2018 65.88 66.42 64.34 64.57 8,822,264 -1.20(-1.82%)
May 21, 2018 65.57 66.05 65.28 65.77 5,930,017 +0.80(+1.22%)
May 18, 2018 65.19 65.50 64.69 64.98 5,046,140 +0.09(+0.15%)
May 17, 2018 64.33 65.35 64.26 64.88 6,399,922 +0.51(+0.80%)
May 16, 2018 63.30 64.76 63.27 64.37 10,046,588 +1.84(+2.94%)
May 15, 2018 61.89 62.85 61.79 62.53 5,843,627 +0.68(+1.11%)
May 14, 2018 59.93 62.04 59.89 61.85 8,619,810 +2.25(+3.77%)
May 11, 2018 59.33 59.67 58.79 59.60 3,574,162 +0.01(+0.01%)
May 10, 2018 59.17 59.81 58.68 59.59 4,213,125 +0.26(+0.44%)
May 09, 2018 58.27 59.49 57.97 59.33 4,859,915 +0.43(+0.73%)
May 08, 2018 58.80 59.39 58.57 58.89 4,540,919 +0.08(+0.13%)
May 07, 2018 60.17 60.18 58.45 58.82 6,995,862 -1.46(-2.42%)
May 04, 2018 59.94 60.56 59.33 60.28 3,075,942 -0.08(-0.14%)
May 03, 2018 60.60 60.77 59.87 60.36 3,792,342 -0.25(-0.42%)
May 02, 2018 59.90 60.67 58.91 60.62 5,426,208 +0.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.