Indicators

Target Corp (NY: TGT )

160.90 -2.23 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.76	40.90	40.35	40.68	5,583,618	-0.22(-0.55%)
Apr 27, 2012	40.47	41.15	40.23	40.90	5,530,700	+0.54(+1.34%)
Apr 26, 2012	39.93	40.54	39.88	40.36	5,086,581	+0.46(+1.16%)
Apr 25, 2012	40.01	40.21	39.73	39.90	5,011,929	+0.07(+0.18%)
Apr 24, 2012	39.90	40.05	39.60	39.83	4,781,892	+0.06(+0.16%)
Apr 23, 2012	40.02	40.05	39.46	39.76	5,070,599	-0.45(-1.12%)
Apr 20, 2012	39.97	40.29	39.82	40.21	5,141,530	+0.34(+0.86%)
Apr 19, 2012	40.37	40.43	39.78	39.87	5,274,405	-0.41(-1.03%)
Apr 18, 2012	40.39	40.45	40.26	40.28	4,199,692	-0.15(-0.38%)
Apr 17, 2012	40.37	40.57	40.30	40.44	5,309,032	+0.15(+0.37%)
Apr 16, 2012	40.40	40.49	40.12	40.29	5,954,787	-0.03(-0.07%)
Apr 13, 2012	40.59	40.76	40.30	40.32	6,423,701	-0.35(-0.86%)
Apr 12, 2012	40.12	40.70	40.03	40.67	5,812,931	+0.51(+1.28%)
Apr 11, 2012	39.85	40.17	39.85	40.16	6,335,267	+0.56(+1.42%)
Apr 10, 2012	40.19	40.27	39.46	39.60	8,562,143	-0.79(-1.95%)
Apr 09, 2012	39.88	40.51	39.83	40.38	7,205,749	-0.14(-0.35%)
Apr 05, 2012	40.73	41.13	40.50	40.52	10,757,780	-0.07(-0.17%)
Apr 04, 2012	40.41	40.70	40.02	40.59	8,525,758	-0.04(-0.10%)
Apr 03, 2012	40.92	41.02	40.40	40.63	6,481,825	-0.29(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.