Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.13	64.13	63.39	63.71	6,128,915	-0.33(-0.52%)
Feb 27, 2019	63.42	64.45	63.42	64.05	5,887,952	+0.64(+1.01%)
Feb 26, 2019	63.96	64.22	62.90	63.41	6,122,658	-0.71(-1.11%)
Feb 25, 2019	63.88	64.55	63.69	64.12	8,872,215	+0.75(+1.18%)
Feb 22, 2019	63.34	63.71	62.98	63.37	3,585,489	+0.19(+0.31%)
Feb 21, 2019	63.82	64.00	62.87	63.18	4,543,278	-0.60(-0.94%)
Feb 20, 2019	64.41	64.58	63.58	63.78	5,706,081	-0.52(-0.80%)
Feb 19, 2019	63.97	64.65	63.17	64.29	7,829,278	+0.96(+1.52%)
Feb 15, 2019	63.08	63.80	62.79	63.33	4,411,946	+0.57(+0.91%)
Feb 14, 2019	62.36	63.46	61.82	62.75	5,303,574	-0.34(-0.54%)
Feb 13, 2019	61.39	63.26	60.83	63.09	8,266,399	+1.88(+3.07%)
Feb 12, 2019	61.47	61.88	61.08	61.22	5,182,181	+0.23(+0.37%)
Feb 11, 2019	61.54	61.55	60.05	60.99	7,661,456	-0.63(-1.03%)
Feb 08, 2019	62.34	62.75	61.50	61.62	4,768,969	-0.85(-1.36%)
Feb 07, 2019	62.63	63.07	62.15	62.48	4,269,057	-0.57(-0.90%)
Feb 06, 2019	63.15	63.24	62.48	63.04	3,909,920	-0.23(-0.36%)
Feb 05, 2019	63.22	63.51	62.81	63.27	4,055,840	+0.29(+0.46%)
Feb 04, 2019	61.91	63.08	61.56	62.98	4,159,872	+1.10(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.