Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	26.00	26.20	25.78	25.99	3,794,444	+0.01(+0.05%)
Dec 30, 2003	26.16	26.10	25.78	25.98	4,871,354	-0.18(-0.70%)
Dec 29, 2003	25.55	26.20	25.55	26.16	5,065,316	+0.63(+2.47%)
Dec 26, 2003	25.45	25.83	25.45	25.53	1,495,264	+0.05(+0.19%)
Dec 24, 2003	25.45	25.63	25.22	25.49	3,805,524	-0.26(-1.00%)
Dec 23, 2003	25.96	26.12	25.50	25.74	5,320,584	-0.09(-0.34%)
Dec 22, 2003	25.73	26.15	25.51	25.83	4,858,207	+0.10(+0.39%)
Dec 19, 2003	26.01	26.06	25.66	25.73	5,633,464	-0.33(-1.27%)
Dec 18, 2003	25.99	26.48	25.99	26.06	6,975,686	+0.07(+0.26%)
Dec 17, 2003	25.01	25.97	24.98	25.99	9,374,728	+0.79(+3.12%)
Dec 16, 2003	25.13	25.42	24.50	25.21	10,458,876	+0.08(+0.32%)
Dec 15, 2003	26.24	26.67	25.04	25.13	11,626,045	-1.12(-4.26%)
Dec 12, 2003	26.42	26.51	26.10	26.24	3,669,765	-0.16(-0.62%)
Dec 11, 2003	26.57	26.77	26.40	26.41	4,098,756	-0.06(-0.23%)
Dec 10, 2003	26.48	27.02	26.37	26.47	7,550,186	-0.01(-0.05%)
Dec 09, 2003	26.56	26.86	26.34	26.48	3,480,826	-0.08(-0.31%)
Dec 08, 2003	26.53	26.69	26.33	26.56	4,128,153	+0.03(+0.13%)
Dec 05, 2003	27.06	27.25	26.50	26.53	4,479,885	-0.65(-2.39%)
Dec 04, 2003	26.56	27.25	26.62	27.18	11,387,471	+0.62(+2.35%)
Dec 03, 2003	26.33	26.69	26.33	26.56	5,767,154	+0.15(+0.56%)
Dec 02, 2003	26.67	26.84	26.33	26.41	5,915,026	-0.39(-1.44%)
Dec 01, 2003	26.40	26.85	26.08	26.79	7,885,372	+0.58(+2.22%)
Nov 28, 2003	26.21	26.30	26.07	26.21	1,755,998	+0.00(+0.00%)
Nov 26, 2003	26.35	26.38	25.74	26.21	5,032,078	-0.18(-0.67%)
Nov 25, 2003	26.39	26.45	26.22	26.39	4,974,761	+0.16(+0.62%)
Nov 24, 2003	25.72	26.33	25.70	26.22	4,806,503	+0.67(+2.62%)
Nov 21, 2003	25.72	25.95	25.46	25.55	5,380,855	-0.07(-0.29%)
Nov 20, 2003	25.90	26.20	25.58	25.63	5,653,259	-0.42(-1.61%)
Nov 19, 2003	25.59	26.05	25.39	26.05	6,101,897	+0.32(+1.26%)
Nov 18, 2003	26.40	26.40	25.70	25.72	4,642,825	-0.23(-0.89%)
Nov 17, 2003	25.78	26.16	25.18	25.95	4,777,845	-0.20(-0.78%)
Nov 14, 2003	26.13	26.57	25.96	26.16	6,125,238	-0.24(-0.92%)
Nov 13, 2003	27.04	27.04	25.88	26.40	16,815,302	-0.63(-2.33%)
Nov 12, 2003	26.68	27.08	26.50	27.03	5,028,533	+0.35(+1.29%)
Nov 11, 2003	26.43	26.96	26.42	26.68	5,666,406	+0.25(+0.95%)
Nov 10, 2003	26.36	26.58	26.14	26.43	5,838,209	+0.13(+0.49%)
Nov 07, 2003	26.56	26.58	26.27	26.31	4,401,887	-0.20(-0.74%)
Nov 06, 2003	26.29	26.79	26.09	26.50	6,899,903	+0.21(+0.80%)
Nov 05, 2003	27.03	26.71	26.18	26.29	4,863,229	-0.42(-1.57%)
Nov 04, 2003	27.03	27.03	26.68	26.71	4,026,519	-0.45(-1.65%)
Nov 03, 2003	26.90	27.42	26.94	27.16	4,050,303	+0.26(+0.96%)
Oct 31, 2003	26.87	27.17	26.59	26.90	4,070,098	+0.28(+1.04%)
Oct 30, 2003	27.08	27.12	26.48	26.62	4,106,733	-0.12(-0.43%)
Oct 29, 2003	26.85	26.91	26.64	26.74	4,424,784	-0.13(-0.48%)
Oct 28, 2003	26.23	26.88	26.18	26.87	7,140,546	+0.60(+2.29%)
Oct 27, 2003	26.30	26.47	26.24	26.27	6,104,261	+0.28(+1.09%)
Oct 24, 2003	26.39	26.39	25.62	25.98	5,578,806	-0.44(-1.67%)
Oct 23, 2003	26.48	26.52	26.16	26.42	4,505,737	-0.05(-0.20%)
Oct 22, 2003	27.00	27.00	26.43	26.48	3,572,119	-0.53(-1.96%)
Oct 21, 2003	26.57	27.11	26.54	27.00	3,403,123	+0.32(+1.22%)
Oct 20, 2003	26.98	27.01	26.54	26.68	4,227,129	-0.18(-0.68%)
Oct 17, 2003	27.35	27.43	26.74	26.86	3,752,934	-0.35(-1.29%)
Oct 16, 2003	27.37	27.40	27.08	27.21	3,233,388	-0.09(-0.35%)
Oct 15, 2003	27.69	27.69	27.21	27.31	4,417,989	-0.22(-0.81%)
Oct 14, 2003	27.21	27.53	26.93	27.53	3,117,424	+0.38(+1.40%)
Oct 13, 2003	26.79	27.27	26.79	27.15	3,221,127	+0.37(+1.36%)
Oct 10, 2003	27.27	27.40	26.70	26.79	5,155,132	-0.56(-2.05%)
Oct 09, 2003	27.08	27.56	26.95	27.35	8,783,240	+0.74(+2.80%)
Oct 08, 2003	26.87	27.06	26.48	26.60	2,541,447	-0.26(-0.98%)
Oct 07, 2003	26.50	26.84	26.17	26.87	3,396,918	+0.37(+1.38%)
Oct 06, 2003	26.49	26.67	26.43	26.50	3,423,361	-0.14(-0.51%)
Oct 03, 2003	26.40	27.04	25.89	26.64	5,438,024	+0.75(+2.90%)
Oct 02, 2003	25.80	26.10	25.65	25.89	4,184,436	-0.26(-0.98%)
Oct 01, 2003	25.47	26.18	25.47	26.14	5,487,069	+0.67(+2.63%)
Sep 30, 2003	25.39	25.76	24.90	25.47	8,296,045	+0.05(+0.21%)
Sep 29, 2003	25.89	26.10	24.95	25.42	9,726,312	-0.47(-1.83%)
Sep 26, 2003	26.48	26.48	25.89	25.89	5,752,529	-0.58(-2.20%)
Sep 25, 2003	26.74	26.77	26.42	26.48	5,867,311	+0.15(+0.57%)
Sep 24, 2003	26.73	26.75	26.27	26.33	5,705,258	-0.41(-1.52%)
Sep 23, 2003	26.06	26.80	26.04	26.73	6,291,280	+0.94(+3.65%)
Sep 22, 2003	26.20	26.29	25.73	25.79	6,778,179	-0.77(-2.91%)
Sep 19, 2003	26.75	26.84	26.41	26.56	4,321,820	-0.24(-0.91%)
Sep 18, 2003	26.73	26.97	26.64	26.81	4,022,383	+0.21(+0.79%)
Sep 17, 2003	26.71	26.96	26.64	26.60	4,328,024	-0.11(-0.41%)
Sep 16, 2003	26.53	26.79	26.24	26.71	5,662,418	+0.18(+0.66%)
Sep 15, 2003	26.50	26.71	26.41	26.53	5,307,141	+0.11(+0.41%)
Sep 12, 2003	26.29	26.54	25.83	26.42	5,640,111	-0.04(-0.15%)
Sep 11, 2003	26.20	26.65	26.20	26.46	4,050,746	+0.36(+1.37%)
Sep 10, 2003	26.42	26.62	26.04	26.10	7,189,738	+0.38(+1.47%)
Sep 09, 2003	26.64	26.87	25.72	25.72	9,738,425	-1.46(-5.35%)
Sep 08, 2003	26.43	27.18	26.27	27.18	13,867,908	+0.09(+0.35%)
Sep 05, 2003	27.59	27.59	26.91	27.08	5,340,822	-0.50(-1.82%)
Sep 04, 2003	27.75	27.88	27.40	27.59	5,522,818	-0.53(-1.90%)
Sep 03, 2003	28.26	28.30	27.86	28.12	4,922,319	+0.02(+0.07%)
Sep 02, 2003	27.62	28.10	27.59	28.10	7,721,250	+0.62(+2.24%)
Aug 29, 2003	27.35	27.55	27.00	27.48	5,015,238	+0.26(+0.94%)
Aug 28, 2003	26.54	27.36	26.54	27.23	7,614,741	+0.74(+2.81%)
Aug 27, 2003	26.39	26.64	26.38	26.48	3,971,566	+0.01(+0.05%)
Aug 26, 2003	26.20	26.74	26.20	26.47	4,986,284	+0.26(+1.01%)
Aug 25, 2003	26.06	26.30	25.86	26.20	4,037,008	+0.21(+0.81%)
Aug 22, 2003	26.64	26.68	25.92	25.99	3,882,340	-0.41(-1.56%)
Aug 21, 2003	26.31	26.66	26.27	26.41	4,110,427	+0.14(+0.54%)
Aug 20, 2003	26.23	26.64	26.22	26.27	3,944,384	-0.06(-0.23%)
Aug 19, 2003	25.61	26.59	25.61	26.33	5,005,488	+0.12(+0.44%)
Aug 18, 2003	25.96	26.28	25.89	26.21	5,041,828	+0.56(+2.19%)
Aug 15, 2003	25.35	25.74	25.28	25.65	4,662,472	+0.13(+0.50%)
Aug 14, 2003	26.06	26.58	25.51	25.52	16,560,330	-1.52(-5.61%)
Aug 13, 2003	27.08	27.30	26.62	27.04	5,559,601	-0.04(-0.15%)
Aug 12, 2003	26.66	27.19	26.64	27.08	6,844,507	+0.58(+2.17%)
Aug 11, 2003	26.20	26.69	26.20	26.50	4,583,292	+0.16(+0.62%)
Aug 08, 2003	25.86	26.36	25.76	26.34	3,262,785	+0.62(+2.39%)
Aug 07, 2003	26.20	26.39	25.72	25.72	7,342,042	+0.21(+0.82%)
Aug 06, 2003	25.35	25.69	25.15	25.51	5,560,636	+0.03(+0.11%)
Aug 05, 2003	25.32	26.02	25.32	25.49	5,762,722	-0.62(-2.36%)
Aug 04, 2003	25.73	26.16	25.34	26.10	4,193,743	+0.37(+1.45%)
Aug 01, 2003	25.87	26.04	25.62	25.73	3,222,604	-0.21(-0.81%)
Jul 31, 2003	26.16	26.53	25.78	25.94	3,610,380	+0.06(+0.24%)
Jul 30, 2003	25.95	26.15	25.88	25.88	3,864,613	+0.02(+0.08%)
Jul 29, 2003	26.57	26.66	25.70	25.86	6,506,957	-0.84(-3.14%)
Jul 28, 2003	26.77	26.98	26.40	26.70	3,689,265	+0.23(+0.87%)
Jul 25, 2003	25.90	26.60	25.83	26.47	2,371,121	+0.42(+1.61%)
Jul 24, 2003	26.37	26.75	25.99	26.05	3,508,450	-0.04(-0.16%)
Jul 23, 2003	26.23	26.29	25.76	26.09	2,098,866	-0.07(-0.26%)
Jul 22, 2003	25.49	26.53	25.49	26.16	3,723,537	+0.22(+0.86%)
Jul 21, 2003	26.01	26.03	25.78	25.93	2,990,381	-0.07(-0.29%)
Jul 18, 2003	26.01	26.20	25.79	26.01	3,846,296	-0.05(-0.21%)
Jul 17, 2003	26.30	26.52	25.86	26.06	3,043,267	-0.43(-1.64%)
Jul 16, 2003	26.72	26.98	26.24	26.50	4,892,036	+0.17(+0.64%)
Jul 15, 2003	26.33	26.47	26.01	26.33	3,565,620	+0.03(+0.13%)
Jul 14, 2003	26.35	26.77	25.65	26.29	4,535,725	+0.28(+1.07%)
Jul 11, 2003	25.39	26.06	25.22	26.01	4,541,634	+0.47(+1.83%)
Jul 10, 2003	26.37	26.37	25.24	25.55	7,494,050	-0.82(-3.11%)
Jul 09, 2003	26.74	27.02	26.16	26.37	6,157,885	-0.59(-2.18%)
Jul 08, 2003	26.10	27.04	26.06	26.96	6,564,274	+0.80(+3.05%)
Jul 07, 2003	25.55	26.22	25.52	26.16	5,341,117	+0.85(+3.34%)
Jul 03, 2003	25.69	25.69	25.28	25.31	2,697,001	-0.39(-1.50%)
Jul 02, 2003	25.71	25.80	25.39	25.70	3,372,839	+0.23(+0.90%)
Jul 01, 2003	25.62	25.62	24.99	25.47	5,466,240	-0.15(-0.58%)
Jun 30, 2003	25.37	25.86	25.37	25.62	4,450,931	+0.41(+1.64%)
Jun 27, 2003	25.53	25.89	25.14	25.20	3,556,017	-0.22(-0.85%)
Jun 26, 2003	24.96	25.45	24.91	25.42	4,393,909	+0.30(+1.21%)
Jun 25, 2003	25.52	25.69	25.05	25.11	4,688,767	-0.21(-0.83%)
Jun 24, 2003	25.18	25.52	25.18	25.32	3,521,893	+0.26(+1.05%)
Jun 23, 2003	25.31	25.53	24.92	25.06	4,149,130	-0.29(-1.15%)
Jun 20, 2003	25.34	25.62	25.00	25.35	6,618,489	+0.10(+0.40%)
Jun 19, 2003	25.52	25.57	25.17	25.25	3,484,223	-0.14(-0.56%)
Jun 18, 2003	25.46	25.57	25.19	25.39	2,778,840	-0.06(-0.24%)
Jun 17, 2003	26.03	26.03	25.43	25.45	3,821,035	-0.27(-1.05%)
Jun 16, 2003	25.35	25.81	25.19	25.72	3,584,233	+0.68(+2.70%)
Jun 13, 2003	25.86	25.89	25.04	25.05	4,004,065	-0.62(-2.43%)
Jun 12, 2003	25.78	26.21	25.32	25.67	6,287,882	+0.09(+0.37%)
Jun 11, 2003	25.23	25.66	25.08	25.57	4,823,048	+0.20(+0.80%)
Jun 10, 2003	25.22	25.55	25.13	25.37	5,248,642	+0.33(+1.32%)
Jun 09, 2003	25.26	25.61	24.92	25.04	5,882,674	-0.54(-2.12%)
Jun 06, 2003	25.83	26.12	25.49	25.58	7,552,992	+0.16(+0.64%)
Jun 05, 2003	25.08	25.90	25.01	25.42	7,404,382	-0.10(-0.40%)
Jun 04, 2003	25.24	25.66	24.46	25.52	4,729,687	+0.42(+1.67%)
Jun 03, 2003	25.16	25.45	24.71	25.10	4,877,559	-0.05(-0.22%)
Jun 02, 2003	25.11	25.72	24.84	25.16	8,414,520	+0.36(+1.45%)
May 30, 2003	24.14	24.80	24.11	24.80	9,182,982	+0.86(+3.59%)
May 29, 2003	24.17	24.39	23.77	23.94	8,465,633	+0.07(+0.31%)
May 28, 2003	23.59	24.23	23.59	23.86	7,898,815	+0.85(+3.68%)
May 27, 2003	22.17	23.14	22.14	23.02	5,154,985	+0.64(+2.84%)
May 23, 2003	22.61	22.74	22.34	22.38	4,103,040	-0.43(-1.87%)
May 22, 2003	22.17	22.87	22.04	22.81	6,189,350	+0.43(+1.91%)
May 21, 2003	22.40	22.77	22.34	22.38	4,953,341	-0.23(-1.02%)
May 20, 2003	22.54	22.85	22.33	22.61	4,843,139	+0.14(+0.60%)
May 19, 2003	23.05	23.05	22.47	22.47	5,327,822	-0.58(-2.50%)
May 16, 2003	23.01	23.89	23.01	23.05	10,976,059	-0.28(-1.19%)
May 15, 2003	23.56	24.32	22.68	23.33	23,807,976	-1.00(-4.09%)
May 14, 2003	24.73	24.80	24.14	24.32	8,778,365	-0.33(-1.32%)
May 13, 2003	23.23	25.06	23.23	24.65	7,311,906	+0.19(+0.78%)
May 12, 2003	23.79	24.78	23.79	24.46	7,680,478	+0.58(+2.44%)
May 09, 2003	23.54	23.88	23.44	23.88	6,585,103	+0.33(+1.41%)
May 08, 2003	23.13	23.86	23.08	23.54	9,094,938	+0.41(+1.79%)
May 07, 2003	23.24	23.48	23.03	23.13	5,817,233	-0.11(-0.47%)
May 06, 2003	22.93	23.49	22.87	23.24	8,271,228	+0.45(+1.96%)
May 05, 2003	22.77	22.89	22.46	22.79	6,518,036	+0.24(+1.05%)
May 02, 2003	22.27	22.80	22.12	22.56	5,080,679	+0.28(+1.28%)
May 01, 2003	22.41	22.46	21.87	22.27	6,162,612	-0.37(-1.62%)
Apr 30, 2003	22.61	22.89	22.27	22.64	8,556,336	+0.06(+0.27%)
Apr 29, 2003	22.45	22.94	22.18	22.58	6,536,502	+0.16(+0.69%)
Apr 28, 2003	21.90	22.58	21.47	22.42	6,722,782	+0.52(+2.38%)
Apr 25, 2003	22.26	22.43	21.66	21.90	5,124,849	-0.30(-1.34%)
Apr 24, 2003	22.14	22.33	22.01	22.20	3,728,707	-0.30(-1.32%)
Apr 23, 2003	22.35	22.79	22.31	22.49	5,368,742	+0.15(+0.67%)
Apr 22, 2003	21.97	22.56	21.69	22.35	5,238,006	+0.37(+1.69%)
Apr 21, 2003	21.43	22.02	21.43	21.97	5,255,290	+0.11(+0.50%)
Apr 17, 2003	21.45	22.01	21.17	21.87	4,971,511	+0.41(+1.93%)
Apr 16, 2003	21.90	21.93	21.40	21.45	6,132,033	-0.30(-1.40%)
Apr 15, 2003	21.36	21.87	21.24	21.76	9,696,471	+0.49(+2.32%)
Apr 14, 2003	20.92	21.28	20.60	21.26	10,512,204	+0.36(+1.72%)
Apr 11, 2003	21.56	21.73	20.85	20.90	11,411,697	-0.66(-3.05%)
Apr 10, 2003	20.17	21.78	20.17	21.56	15,933,979	+0.72(+3.44%)
Apr 09, 2003	21.07	21.57	20.82	20.84	5,442,161	-0.62(-2.90%)
Apr 08, 2003	21.51	21.70	21.22	21.47	6,407,243	-0.05(-0.22%)
Apr 07, 2003	21.43	21.99	21.43	21.51	9,802,242	+0.57(+2.72%)
Apr 04, 2003	20.85	20.98	20.61	20.94	4,368,501	+0.43(+2.08%)
Apr 03, 2003	20.68	20.92	20.48	20.52	4,373,376	-0.09(-0.46%)
Apr 02, 2003	20.25	20.76	19.98	20.61	5,029,419	+0.88(+4.46%)
Apr 01, 2003	19.73	19.81	19.29	19.73	4,898,092	-0.07(-0.38%)
Mar 31, 2003	19.41	20.12	19.32	19.81	4,386,966	-0.20(-1.01%)
Mar 28, 2003	19.98	20.24	19.73	20.01	4,850,673	+0.03(+0.17%)
Mar 27, 2003	20.11	20.15	19.86	19.98	4,480,919	-0.26(-1.30%)
Mar 26, 2003	20.17	20.71	20.08	20.24	5,698,019	+0.09(+0.47%)
Mar 25, 2003	19.97	20.33	19.39	20.15	6,180,043	+0.18(+0.88%)
Mar 24, 2003	20.16	20.65	19.50	19.97	7,637,047	-0.83(-4.00%)
Mar 21, 2003	20.38	20.90	19.91	20.80	10,965,718	+0.54(+2.67%)
Mar 20, 2003	20.04	20.31	19.47	20.26	6,740,804	+0.22(+1.11%)
Mar 19, 2003	19.94	20.13	19.48	20.04	5,875,731	+0.24(+1.20%)
Mar 18, 2003	20.17	20.21	19.58	19.80	6,775,076	-0.10(-0.51%)
Mar 17, 2003	18.52	19.97	18.31	19.90	9,917,171	+1.44(+7.77%)
Mar 14, 2003	19.16	19.22	18.38	18.47	8,870,988	-0.67(-3.50%)
Mar 13, 2003	18.58	19.22	18.41	19.14	8,891,965	+0.98(+5.41%)
Mar 12, 2003	17.80	18.18	17.56	18.16	6,471,060	+0.37(+2.09%)
Mar 11, 2003	18.06	18.31	17.73	17.78	5,846,630	-0.27(-1.50%)
Mar 10, 2003	17.97	18.26	17.60	18.05	6,394,834	-0.05(-0.30%)
Mar 07, 2003	17.64	18.20	17.33	18.11	9,009,406	+0.47(+2.65%)
Mar 06, 2003	17.54	18.28	17.54	17.64	9,490,100	-0.19(-1.06%)
Mar 05, 2003	18.07	18.14	17.53	17.83	10,052,339	-0.11(-0.60%)
Mar 04, 2003	18.49	18.60	17.91	17.94	9,379,160	-0.72(-3.85%)
Mar 03, 2003	19.50	19.56	18.62	18.66	6,394,391	-0.74(-3.80%)
Feb 28, 2003	19.12	19.46	18.97	19.39	6,072,500	+0.51(+2.69%)
Feb 27, 2003	19.13	19.22	18.74	18.89	7,289,009	-0.15(-0.78%)
Feb 26, 2003	19.09	19.27	18.95	19.04	5,191,916	-0.26(-1.37%)
Feb 25, 2003	19.12	19.39	18.70	19.30	8,340,510	+0.19(+0.99%)
Feb 24, 2003	19.02	19.25	18.91	19.11	9,849,070	-0.17(-0.88%)
Feb 21, 2003	18.58	19.34	18.45	19.28	13,405,679	+1.16(+6.39%)
Feb 20, 2003	18.74	18.95	17.94	18.12	11,938,925	-0.74(-3.95%)
Feb 19, 2003	18.89	19.02	18.55	18.87	5,809,551	-0.10(-0.54%)
Feb 18, 2003	18.48	19.08	18.48	18.97	5,209,938	+0.22(+1.19%)
Feb 14, 2003	18.21	18.74	17.94	18.74	8,120,844	+0.46(+2.52%)
Feb 13, 2003	18.46	18.46	18.08	18.28	7,230,510	-0.18(-0.95%)
Feb 12, 2003	18.26	18.62	18.26	18.46	5,336,242	+0.20(+1.11%)
Feb 11, 2003	18.14	18.34	18.01	18.26	6,539,604	+0.14(+0.75%)
Feb 10, 2003	18.01	18.16	17.55	18.12	7,263,157	-0.02(-0.11%)
Feb 07, 2003	18.64	18.78	17.99	18.14	5,389,719	-0.27(-1.47%)
Feb 06, 2003	19.07	19.07	18.21	18.41	6,233,815	-0.45(-2.40%)
Feb 05, 2003	18.99	19.29	18.62	18.87	4,211,765	+0.06(+0.32%)
Feb 04, 2003	19.31	19.31	18.72	18.81	4,981,113	-0.50(-2.59%)
Feb 03, 2003	19.25	19.68	19.10	19.31	5,166,655	+0.21(+1.10%)
Jan 31, 2003	18.74	19.24	18.66	19.10	8,222,331	+0.45(+2.40%)
Jan 30, 2003	19.15	19.63	18.63	18.65	10,525,943	+0.27(+1.47%)
Jan 29, 2003	18.04	18.59	17.84	18.38	6,866,075	+0.10(+0.56%)
Jan 28, 2003	18.68	18.68	18.14	18.28	9,714,198	-0.18(-0.95%)
Jan 27, 2003	18.76	19.18	18.37	18.45	6,044,285	-0.30(-1.59%)
Jan 24, 2003	19.47	19.56	18.55	18.75	6,354,062	-0.71(-3.65%)
Jan 23, 2003	19.26	19.56	18.92	19.46	6,090,375	+0.47(+2.46%)
Jan 22, 2003	19.46	19.58	18.89	18.99	8,413,339	-0.39(-1.99%)
Jan 21, 2003	20.08	20.21	19.37	19.38	4,559,952	-0.70(-3.51%)
Jan 17, 2003	20.31	20.31	20.00	20.08	5,416,900	-0.35(-1.72%)
Jan 16, 2003	20.38	20.56	20.15	20.44	7,019,560	+0.20(+1.00%)
Jan 15, 2003	20.51	20.65	20.08	20.23	6,348,006	-0.55(-2.64%)
Jan 14, 2003	20.80	20.95	20.50	20.78	4,227,720	-0.01(-0.06%)
Jan 13, 2003	21.22	21.32	20.48	20.80	5,508,784	-0.32(-1.54%)
Jan 10, 2003	20.92	21.28	20.78	21.12	5,332,992	-0.15(-0.70%)
Jan 09, 2003	20.69	21.38	20.69	21.27	10,264,323	+0.88(+4.32%)
Jan 08, 2003	20.17	20.85	20.00	20.39	8,313,477	+0.11(+0.57%)
Jan 07, 2003	20.17	20.78	20.16	20.27	6,177,975	-0.20(-0.99%)
Jan 06, 2003	20.21	20.61	19.84	20.48	7,115,581	+0.07(+0.33%)
Jan 03, 2003	21.07	21.07	20.15	20.41	8,057,471	-0.65(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Target Corp (NY: TGT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Target Corp (NY: TGT )

Historical Prices

Sections

Services