Target Corp (NY: TGT )

255.93 USD +1.72 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 38.72 38.85 38.51 38.72 1,188,700 +0.00(+0.00%)
Nov 26, 2003 38.92 38.97 38.03 38.72 3,406,400 -0.26(-0.67%)
Nov 25, 2003 38.98 39.07 38.74 38.98 3,367,600 +0.24(+0.62%)
Nov 24, 2003 38.00 38.90 37.97 38.74 3,253,700 +0.99(+2.62%)
Nov 21, 2003 37.99 38.33 37.61 37.75 3,642,500 -0.11(-0.29%)
Nov 20, 2003 38.26 38.70 37.79 37.86 3,826,900 -0.62(-1.61%)
Nov 19, 2003 37.80 38.48 37.50 38.48 4,130,600 +0.48(+1.26%)
Nov 18, 2003 39.00 39.00 37.97 38.00 3,142,900 -0.34(-0.89%)
Nov 17, 2003 38.08 38.65 37.20 38.34 3,234,300 -0.30(-0.78%)
Nov 14, 2003 38.60 39.25 38.35 38.64 4,146,400 -0.36(-0.92%)
Nov 13, 2003 39.94 39.94 38.23 39.00 11,382,900 -0.93(-2.33%)
Nov 12, 2003 39.42 40.00 39.14 39.93 3,404,000 +0.51(+1.29%)
Nov 11, 2003 39.05 39.82 39.03 39.42 3,835,800 +0.37(+0.95%)
Nov 10, 2003 38.94 39.26 38.62 39.05 3,952,100 +0.19(+0.49%)
Nov 07, 2003 39.24 39.26 38.80 38.86 2,979,800 -0.29(-0.74%)
Nov 06, 2003 38.84 39.57 38.54 39.15 4,670,800 +0.31(+0.80%)
Nov 05, 2003 39.93 39.45 38.67 38.84 3,292,100 -0.62(-1.57%)
Nov 04, 2003 39.93 39.93 39.41 39.46 2,725,700 -0.66(-1.65%)
Nov 03, 2003 39.74 40.50 39.80 40.12 2,741,800 +0.38(+0.96%)
Oct 31, 2003 39.70 40.13 39.28 39.74 2,755,200 +0.41(+1.04%)
Oct 30, 2003 40.00 40.07 39.12 39.33 2,780,000 -0.17(-0.43%)
Oct 29, 2003 39.67 39.76 39.35 39.50 2,995,300 -0.19(-0.48%)
Oct 28, 2003 38.75 39.71 38.67 39.69 4,833,700 +0.89(+2.29%)
Oct 27, 2003 38.85 39.10 38.76 38.80 4,132,200 +0.42(+1.09%)
Oct 24, 2003 38.98 38.98 37.85 38.38 3,776,500 -0.65(-1.67%)
Oct 23, 2003 39.11 39.18 38.65 39.03 3,050,100 -0.08(-0.20%)
Oct 22, 2003 39.89 39.89 39.05 39.11 2,418,100 -0.78(-1.96%)
Oct 21, 2003 39.25 40.05 39.21 39.89 2,303,700 +0.48(+1.22%)
Oct 20, 2003 39.85 39.90 39.20 39.41 2,861,500 -0.27(-0.68%)
Oct 17, 2003 40.40 40.52 39.50 39.68 2,540,500 -0.52(-1.29%)
Oct 16, 2003 40.43 40.47 40.00 40.20 2,188,800 -0.14(-0.35%)
Oct 15, 2003 40.90 40.91 40.20 40.34 2,990,700 -0.33(-0.81%)
Oct 14, 2003 40.20 40.67 39.78 40.67 2,110,300 +0.56(+1.40%)
Oct 13, 2003 39.57 40.29 39.57 40.11 2,180,500 +0.54(+1.36%)
Oct 10, 2003 40.29 40.47 39.44 39.57 3,489,700 -0.83(-2.05%)
Oct 09, 2003 40.00 40.72 39.81 40.40 5,945,700 +1.10(+2.80%)
Oct 08, 2003 39.69 39.98 39.11 39.30 1,720,400 -0.39(-0.98%)
Oct 07, 2003 39.15 39.65 38.66 39.69 2,299,500 +0.54(+1.38%)
Oct 06, 2003 39.13 39.40 39.04 39.15 2,317,400 -0.20(-0.51%)
Oct 03, 2003 39.00 39.95 38.24 39.35 3,681,200 +1.11(+2.90%)
Oct 02, 2003 38.11 38.55 37.89 38.24 2,832,600 -0.38(-0.98%)
Oct 01, 2003 37.63 38.67 37.62 38.62 3,714,400 +0.99(+2.63%)
Sep 30, 2003 37.50 38.06 36.78 37.63 5,615,900 +0.08(+0.21%)
Sep 29, 2003 38.25 38.55 36.85 37.55 6,584,100 -0.70(-1.83%)
Sep 26, 2003 39.11 39.11 38.24 38.25 3,894,100 -0.86(-2.20%)
Sep 25, 2003 39.50 39.55 39.03 39.11 3,971,800 +0.22(+0.57%)
Sep 24, 2003 39.49 39.52 38.80 38.89 3,862,100 -0.60(-1.52%)
Sep 23, 2003 38.50 39.59 38.46 39.49 4,258,800 +1.39(+3.65%)
Sep 22, 2003 38.70 38.83 38.01 38.10 4,588,400 -1.14(-2.91%)
Sep 19, 2003 39.52 39.65 39.02 39.24 2,925,600 -0.36(-0.91%)
Sep 18, 2003 39.48 39.84 39.36 39.60 2,722,900 +0.31(+0.79%)
Sep 17, 2003 39.45 39.83 39.35 39.29 2,929,800 -0.16(-0.41%)
Sep 16, 2003 39.19 39.57 38.77 39.45 3,833,100 +0.26(+0.66%)
Sep 15, 2003 39.15 39.45 39.02 39.19 3,592,600 +0.16(+0.41%)
Sep 12, 2003 38.84 39.21 38.15 39.03 3,818,000 -0.06(-0.15%)
Sep 11, 2003 38.70 39.37 38.70 39.09 2,742,100 +0.53(+1.37%)
Sep 10, 2003 39.03 39.32 38.47 38.56 4,867,000 +0.56(+1.47%)
Sep 09, 2003 39.35 39.70 38.00 38.00 6,592,300 -2.15(-5.35%)
Sep 08, 2003 39.05 40.15 38.80 40.15 9,387,700 +0.14(+0.35%)
Sep 05, 2003 40.75 40.75 39.75 40.01 3,615,400 -0.74(-1.82%)
Sep 04, 2003 41.00 41.18 40.47 40.75 3,738,600 -0.79(-1.90%)
Sep 03, 2003 41.75 41.80 41.15 41.54 3,332,100 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.