Indicators

Target Corp (NY: TGT )

164.74 +0.30 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.72	35.76	35.37	35.57	9,447,166	-0.29(-0.80%)
Oct 28, 2010	36.30	36.33	35.62	35.86	9,043,309	-0.25(-0.70%)
Oct 27, 2010	36.07	36.18	35.51	36.11	9,450,630	-0.71(-1.92%)
Oct 25, 2010	37.03	37.34	36.77	36.81	6,068,516	-0.08(-0.20%)
Oct 22, 2010	37.13	37.27	36.60	36.89	7,033,289	-0.23(-0.63%)
Oct 21, 2010	37.20	37.63	36.94	37.12	7,833,900	+0.02(+0.06%)
Oct 20, 2010	36.75	37.14	36.53	37.10	7,526,437	+0.47(+1.27%)
Oct 19, 2010	36.66	37.00	36.44	36.64	8,472,402	-0.37(-1.00%)
Oct 18, 2010	37.13	37.23	36.81	37.01	6,349,034	-0.20(-0.53%)
Oct 15, 2010	37.25	37.38	36.96	37.20	6,145,709	+0.18(+0.48%)
Oct 14, 2010	37.29	37.40	36.65	37.03	8,266,112	-0.24(-0.64%)
Oct 13, 2010	37.45	37.72	37.22	37.27	5,919,870	-0.22(-0.58%)
Oct 12, 2010	37.57	37.60	37.30	37.49	8,451,156	-0.08(-0.20%)
Oct 11, 2010	37.18	37.66	37.14	37.56	6,527,907	+0.45(+1.20%)
Oct 08, 2010	37.12	37.44	36.92	37.12	9,657,988	-0.08(-0.22%)
Oct 07, 2010	37.05	37.39	36.70	37.20	10,299,407	+0.17(+0.46%)
Oct 06, 2010	37.03	37.31	36.83	37.03	8,300,861	-0.12(-0.31%)
Oct 05, 2010	36.85	37.17	36.70	37.14	146	+0.56(+1.53%)
Oct 04, 2010	36.51	36.73	36.27	36.58	6,823,826	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.