Indicators

Target Corp (NY: TGT )

160.98 -2.75 (-1.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	201.29	204.77		204.55	4,579,880	+2.56(+1.27%)
Jan 28, 2022	198.86	202.08	195.36	201.99	3,131,719	+5.09(+2.59%)
Jan 27, 2022	199.82	201.67	196.16	196.90	4,315,118	+0.44(+0.22%)
Jan 26, 2022	200.09	201.53	195.23	196.46	4,532,842	-2.76(-1.38%)
Jan 25, 2022	202.63	202.93	197.58	199.22	5,310,829	-5.48(-2.67%)
Jan 24, 2022	199.88	205.11	196.66	204.69	6,053,752	+3.09(+1.53%)
Jan 21, 2022	204.16	204.98	198.79	201.60	8,523,223	-4.15(-2.02%)
Jan 20, 2022	208.81	212.79	205.21	205.75	4,639,537	-1.97(-0.95%)
Jan 19, 2022	205.78	211.86	204.75	207.72	4,407,926	+3.55(+1.74%)
Jan 18, 2022	203.02	205.04	201.63	204.16	5,013,640	-1.29(-0.63%)
Jan 14, 2022				205.45	0	-4.11(-1.96%)
Jan 13, 2022	209.06	210.47	207.63	209.56	3,683,386	+1.26(+0.61%)
Jan 12, 2022	211.75	213.56	207.96	208.30	4,557,659	-2.86(-1.35%)
Jan 11, 2022	211.66	212.23	207.87	211.16	3,284,634	+0.12(+0.06%)
Jan 10, 2022	212.07	212.17	206.96	211.04	5,235,294	-3.12(-1.46%)
Jan 07, 2022	213.60	216.40	212.60	214.16	3,289,829	-0.53(-0.25%)
Jan 06, 2022	206.70	215.90	206.70	214.69	4,518,062	+2.31(+1.09%)
Jan 05, 2022	217.90	219.30	212.29	212.38	4,185,238	-4.93(-2.27%)
Jan 04, 2022	215.30	218.67	214.89	217.30	3,584,116	+2.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.