Indicators

Target Corp (NY: TGT )

164.32 +4.73 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.78	37.81	37.45	37.72	8,724,441	+0.33(+0.88%)
Jan 28, 2011	37.71	37.91	37.34	37.39	8,222,116	-0.33(-0.88%)
Jan 27, 2011	38.12	38.38	37.67	37.72	14,140,839	-0.52(-1.37%)
Jan 26, 2011	38.54	38.56	38.23	38.25	6,390,549	-0.25(-0.64%)
Jan 25, 2011	38.29	38.69	38.18	38.49	9,111,586	+0.12(+0.32%)
Jan 24, 2011	38.24	38.49	37.74	38.37	8,049,567	+0.03(+0.07%)
Jan 21, 2011	38.44	38.83	38.31	38.34	8,633,044	+0.12(+0.32%)
Jan 20, 2011	37.80	38.37	37.73	38.22	11,305,613	+0.70(+1.87%)
Jan 19, 2011	37.61	37.66	37.05	37.52	17,278,926	-0.07(-0.18%)
Jan 18, 2011	37.91	38.06	37.53	37.58	9,277,759	-0.30(-0.80%)
Jan 14, 2011	38.19	38.28	37.83	37.89	9,218,528	-0.24(-0.63%)
Jan 13, 2011	38.72	38.80	37.98	38.13	10,434,375	-0.02(-0.05%)
Jan 12, 2011	38.10	38.35	37.87	38.15	11,933,932	+0.18(+0.47%)
Jan 11, 2011	38.18	38.24	37.85	37.97	11,976,535	-0.02(-0.05%)
Jan 10, 2011	38.05	38.18	37.86	37.99	15,789,309	+0.12(+0.31%)
Jan 07, 2011	37.94	38.00	37.66	37.87	18,236,984	-0.36(-0.93%)
Jan 06, 2011	38.40	38.49	37.35	38.23	41,496,932	-2.32(-5.72%)
Jan 05, 2011	40.92	41.13	40.32	40.55	10,675,992	-0.72(-1.75%)
Jan 04, 2011	41.72	41.81	41.05	41.27	5,966,597	-0.54(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.