Indicators

Target Corp (NY: TGT )

163.13 -1.19 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.96	41.70	40.86	41.54	4,767,550	+0.62(+1.52%)
Jan 30, 2007	40.96	41.35	40.54	40.92	6,502,414	+0.25(+0.62%)
Jan 29, 2007	40.75	40.98	40.56	40.67	4,529,904	-0.08(-0.20%)
Jan 26, 2007	41.08	41.21	40.60	40.75	4,782,025	-0.33(-0.81%)
Jan 25, 2007	41.61	41.64	41.01	41.08	5,382,566	-0.54(-1.30%)
Jan 24, 2007	41.55	41.92	41.41	41.63	5,955,044	+0.03(+0.08%)
Jan 23, 2007	41.55	42.04	41.29	41.59	6,299,919	-0.05(-0.11%)
Jan 22, 2007	42.21	42.30	41.50	41.64	8,139,796	-0.58(-1.36%)
Jan 19, 2007	41.89	42.63	41.66	42.21	8,857,019	+0.57(+1.37%)
Jan 18, 2007	40.33	41.71	40.33	41.65	9,357,864	+0.78(+1.91%)
Jan 17, 2007	41.25	41.30	40.68	40.87	7,539,403	-0.33(-0.79%)
Jan 16, 2007	40.77	41.30	40.68	41.19	6,758,375	+0.36(+0.88%)
Jan 12, 2007	40.49	40.93	40.29	40.83	7,582,088	+0.34(+0.84%)
Jan 11, 2007	39.51	40.56	39.44	40.49	7,199,106	+1.02(+2.57%)
Jan 10, 2007	39.23	39.57	39.17	39.48	4,977,282	+0.03(+0.09%)
Jan 09, 2007	38.90	39.57	38.90	39.45	5,642,367	+0.62(+1.59%)
Jan 08, 2007	38.72	38.88	38.54	38.83	4,245,880	+0.05(+0.14%)
Jan 05, 2007	38.93	39.34	38.69	38.77	4,374,821	-0.22(-0.56%)
Jan 04, 2007	38.65	39.15	38.33	38.99	4,848,046	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.