Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	39.94	40.66	39.84	40.51	4,889,254	+0.61(+1.52%)
Jan 30, 2007	39.94	40.33	39.53	39.90	6,668,404	+0.24(+0.62%)
Jan 29, 2007	39.74	39.96	39.55	39.66	4,645,541	-0.08(-0.20%)
Jan 26, 2007	40.06	40.18	39.59	39.74	4,904,098	-0.32(-0.81%)
Jan 25, 2007	40.57	40.60	39.99	40.06	5,519,969	-0.53(-1.30%)
Jan 24, 2007	40.52	40.88	40.38	40.59	6,107,061	+0.03(+0.08%)
Jan 23, 2007	40.52	40.99	40.27	40.56	6,460,741	-0.05(-0.11%)
Jan 22, 2007	41.16	41.25	40.46	40.60	8,347,585	-0.56(-1.36%)
Jan 19, 2007	40.85	41.57	40.62	41.16	9,083,116	+0.55(+1.37%)
Jan 18, 2007	39.33	40.67	39.33	40.61	9,596,746	+0.76(+1.91%)
Jan 17, 2007	40.23	40.27	39.66	39.85	7,731,865	-0.32(-0.79%)
Jan 16, 2007	39.76	40.27	39.66	40.17	6,930,899	+0.35(+0.88%)
Jan 12, 2007	39.48	39.92	39.29	39.82	7,775,639	+0.33(+0.84%)
Jan 11, 2007	38.52	39.55	38.46	39.49	7,382,881	+0.99(+2.57%)
Jan 10, 2007	38.25	38.58	38.19	38.50	5,104,339	+0.03(+0.09%)
Jan 09, 2007	37.93	38.59	37.93	38.46	5,786,403	+0.60(+1.59%)
Jan 08, 2007	37.76	37.91	37.59	37.86	4,354,267	+0.05(+0.14%)
Jan 05, 2007	37.96	38.36	37.73	37.81	4,486,499	-0.21(-0.56%)
Jan 04, 2007	37.68	38.18	37.37	38.02	4,971,804	+0.27(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.