Indicators

Target Corp (NY: TGT )

157.92 -1.04 (-0.65%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	36.68	36.87	36.39	36.82	5,914,838	+0.26(+0.70%)
Jan 30, 2006	36.57	36.84	36.49	36.56	4,058,876	+0.13(+0.37%)
Jan 27, 2006	36.82	36.94	36.32	36.43	5,746,939	+0.18(+0.50%)
Jan 26, 2006	36.98	37.06	35.97	36.24	8,181,550	-0.61(-1.64%)
Jan 25, 2006	36.75	37.15	36.55	36.85	6,938,443	+0.37(+1.01%)
Jan 24, 2006	36.30	36.74	36.04	36.48	9,675,689	+1.01(+2.84%)
Jan 23, 2006	35.99	36.14	35.34	35.47	6,067,717	-0.56(-1.55%)
Jan 20, 2006	36.71	36.76	36.03	36.03	6,194,422	-0.56(-1.54%)
Jan 19, 2006	36.73	36.80	36.32	36.59	4,555,881	+0.32(+0.89%)
Jan 18, 2006	36.08	36.48	36.02	36.27	5,808,061	-0.11(-0.30%)
Jan 17, 2006	36.49	36.57	36.20	36.38	4,039,543	-0.19(-0.51%)
Jan 13, 2006	36.42	36.78	36.36	36.57	3,675,935	+0.30(+0.83%)
Jan 12, 2006	36.50	36.50	36.03	36.26	3,832,829	-0.28(-0.75%)
Jan 11, 2006	36.25	36.54	36.07	36.54	5,629,751	+0.00(+0.00%)
Jan 10, 2006	36.53	36.67	36.41	36.54	5,325,035	-0.04(-0.11%)
Jan 09, 2006	36.45	36.75	36.41	36.58	5,434,637	+0.05(+0.13%)
Jan 06, 2006	36.90	36.93	36.26	36.53	6,049,574	-0.11(-0.29%)
Jan 05, 2006	37.00	37.27	36.41	36.64	7,999,226	-0.11(-0.29%)
Jan 04, 2006	36.67	36.82	36.43	36.75	6,029,348	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.