Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.000 1.037 0.9710 0.9900 131,083 -0.03(-2.94%)
Jan 30, 2024 1.040 1.050 0.9926 1.020 149,737 -0.02(-1.92%)
Jan 29, 2024 1.020 1.050 1.003 1.040 167,204 +0.04(+3.48%)
Jan 26, 2024 1.020 1.040 0.9900 1.005 160,396 +0.00(+0.50%)
Jan 25, 2024 0.9300 1.050 0.9299 1.000 797,367 +0.06(+6.95%)
Jan 24, 2024 0.9600 0.9600 0.9299 0.9350 90,283 -0.02(-2.60%)
Jan 23, 2024 0.9220 0.9800 0.9220 0.9600 72,973 +0.04(+4.17%)
Jan 22, 2024 0.9489 0.9600 0.9010 0.9216 102,767 -0.01(-0.90%)
Jan 19, 2024 0.9387 0.9509 0.8900 0.9300 86,678 +0.01(+1.09%)
Jan 18, 2024 0.9400 0.9494 0.9200 0.9200 50,030 -0.03(-3.16%)
Jan 17, 2024 0.9427 0.9894 0.9252 0.9500 101,639 -0.01(-1.04%)
Jan 16, 2024 0.9400 1.010 0.9300 0.9600 306,352 +0.02(+2.13%)
Jan 12, 2024 0.9000 0.9400 0.8900 0.9400 106,304 +0.05(+5.62%)
Jan 11, 2024 0.9140 0.9499 0.8800 0.8900 50,490 -0.02(-2.63%)
Jan 10, 2024 0.9386 0.9495 0.8900 0.9140 52,145 +0.00(+0.29%)
Jan 09, 2024 0.9100 0.9499 0.9093 0.9114 28,686 -0.02(-1.93%)
Jan 08, 2024 0.9088 0.9500 0.8810 0.9293 99,517 +0.02(+2.56%)
Jan 05, 2024 0.8831 0.9389 0.8831 0.9061 85,466 -0.00(-0.43%)
Jan 04, 2024 0.9155 0.9445 0.8802 0.9100 102,329 -0.01(-0.60%)
Jan 03, 2024 0.9311 0.9567 0.9000 0.9155 146,757 -0.06(-6.10%)
Jan 02, 2024 0.8724 0.9900 0.8724 0.9750 354,118 +0.06(+6.27%)
Dec 29, 2023 0.8702 0.9290 0.8702 0.9175 171,178 +0.02(+2.06%)
Dec 28, 2023 0.9000 0.9300 0.8703 0.8990 139,855 -0.02(-1.75%)
Dec 27, 2023 0.9300 0.9400 0.8700 0.9150 199,707 -0.01(-1.60%)
Dec 26, 2023 0.8530 0.9433 0.8300 0.9299 406,603 +0.06(+6.76%)
Dec 22, 2023 0.8248 0.8900 0.8200 0.8710 303,675 +0.02(+2.59%)
Dec 21, 2023 0.8600 0.8701 0.8400 0.8490 115,548 -0.00(-0.32%)
Dec 20, 2023 0.8500 0.8800 0.8400 0.8517 96,262 +0.02(+2.47%)
Dec 19, 2023 0.8300 0.8800 0.8300 0.8312 238,274 +0.01(+0.74%)
Dec 18, 2023 0.8800 0.9000 0.8222 0.8251 330,020 -0.06(-6.56%)
Dec 15, 2023 0.8700 0.9000 0.8555 0.8830 165,687 +0.01(+1.49%)
Dec 14, 2023 0.9600 0.9863 0.8668 0.8700 489,330 -0.08(-7.96%)
Dec 13, 2023 0.9600 0.9908 0.8600 0.9452 236,534 +0.01(+0.54%)
Dec 12, 2023 1.010 1.053 0.9300 0.9401 144,680 -0.09(-8.73%)
Dec 11, 2023 1.090 1.100 1.000 1.030 263,023 -0.04(-3.74%)
Dec 08, 2023 0.9600 1.080 0.9525 1.070 285,824 +0.08(+7.86%)
Dec 07, 2023 1.000 1.040 0.9920 0.9920 100,530 -0.01(-0.80%)
Dec 06, 2023 0.9700 1.070 0.9194 1.000 270,272 +0.04(+3.84%)
Dec 05, 2023 0.9000 0.9936 0.8640 0.9630 434,476 +0.02(+2.46%)
Dec 04, 2023 0.8010 0.9500 0.7500 0.9399 504,290 +0.12(+14.62%)
Dec 01, 2023 0.8904 0.8992 0.7400 0.8200 509,084 -0.03(-3.85%)
Nov 30, 2023 0.9011 0.9239 0.8528 0.8528 199,568 -0.09(-9.09%)
Nov 29, 2023 0.9045 0.9381 0.8780 0.9381 127,340 +0.06(+6.48%)
Nov 28, 2023 0.8615 0.9135 0.8615 0.8810 76,610 -0.03(-3.19%)
Nov 27, 2023 0.8600 0.9300 0.8500 0.9100 107,715 +0.04(+4.07%)
Nov 24, 2023 0.9000 0.9099 0.8612 0.8744 51,029 -0.03(-3.31%)
Nov 22, 2023 0.9095 0.9201 0.8652 0.9043 105,538 +0.03(+3.32%)
Nov 21, 2023 0.9300 0.9400 0.8300 0.8752 198,587 -0.05(-5.89%)
Nov 20, 2023 0.8863 0.9400 0.8585 0.9300 179,208 +0.02(+1.78%)
Nov 17, 2023 0.8700 0.9137 0.8548 0.9137 262,573 +0.04(+4.66%)
Nov 16, 2023 0.8732 0.9100 0.8502 0.8730 177,606 -0.00(-0.02%)
Nov 15, 2023 0.8905 0.9200 0.8500 0.8732 236,536 +0.02(+2.73%)
Nov 14, 2023 0.8888 0.9200 0.8220 0.8500 210,511 +0.02(+2.00%)
Nov 13, 2023 0.8900 0.9236 0.8101 0.8333 252,942 -0.05(-6.04%)
Nov 10, 2023 0.8600 0.9300 0.8218 0.8869 241,361 +0.09(+10.86%)
Nov 09, 2023 0.8500 0.9300 0.8000 0.8000 386,329 -0.05(-5.89%)
Nov 08, 2023 1.000 1.040 0.8501 0.8501 514,841 -0.15(-14.99%)
Nov 07, 2023 1.050 1.070 0.9950 1.000 153,508 -0.07(-6.54%)
Nov 06, 2023 1.060 1.080 1.025 1.070 74,513 +0.00(+0.00%)
Nov 03, 2023 0.9900 1.090 0.9701 1.070 207,884 +0.09(+9.18%)
Nov 02, 2023 0.9704 1.050 0.9650 0.9800 156,846 +0.02(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.