Indicators

Primo Water Corp (NY: PRMW )

18.95 +0.10 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	18.83	19.01	18.81	18.95	525,702	+0.10(+0.53%)
Apr 25, 2024	18.75	18.93	18.66	18.85	888,758	+0.00(+0.00%)
Apr 24, 2024	18.64	19.02	18.52	18.85	1,048,166	+0.11(+0.59%)
Apr 23, 2024	18.60	18.86	18.56	18.74	1,119,511	+0.13(+0.70%)
Apr 22, 2024	18.46	18.64	18.39	18.61	1,241,809	+0.18(+0.98%)
Apr 19, 2024	18.09	18.47	18.03	18.43	829,688	+0.31(+1.71%)
Apr 18, 2024	17.85	18.17	17.82	18.12	1,372,191	+0.31(+1.74%)
Apr 17, 2024	17.66	17.86	17.60	17.81	1,103,915	+0.26(+1.48%)
Apr 16, 2024	17.42	17.57	17.27	17.55	1,166,032	+0.04(+0.23%)
Apr 15, 2024	17.62	17.69	17.39	17.51	838,305	-0.06(-0.34%)
Apr 12, 2024	17.68	17.75	17.41	17.57	734,305	-0.19(-1.07%)
Apr 11, 2024	17.73	17.84	17.63	17.76	574,123	+0.03(+0.17%)
Apr 10, 2024	17.57	17.80	17.46	17.73	775,131	-0.17(-0.95%)
Apr 09, 2024	18.05	18.05	17.71	17.90	744,308	-0.07(-0.39%)
Apr 08, 2024	17.85	18.00	17.81	17.97	549,774	+0.05(+0.28%)
Apr 05, 2024	17.90	18.02	17.70	17.92	717,908	-0.02(-0.11%)
Apr 04, 2024	18.23	18.29	17.80	17.94	853,912	-0.12(-0.66%)
Apr 03, 2024	17.89	18.18	17.73	18.06	1,286,609	-0.15(-0.82%)
Apr 02, 2024	18.04	18.29	18.02	18.21	923,845	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.