Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

5.150 -0.120 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 5.240 5.240 5.150 5.150 31,532 -0.12(-2.28%)
May 09, 2024 5.150 5.270 5.150 5.270 58,357 +0.08(+1.54%)
May 08, 2024 5.160 5.230 5.140 5.190 41,912 +0.05(+0.97%)
May 07, 2024 5.160 5.210 5.130 5.140 57,317 -0.06(-1.15%)
May 06, 2024 5.270 5.270 5.151 5.200 67,497 -0.07(-1.33%)
May 03, 2024 5.320 5.383 5.240 5.270 172,799 -0.10(-1.86%)
May 02, 2024 5.440 5.440 5.265 5.370 742,195 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.