Indicators

American Tower Corp A (NY: AMT )

171.69 -1.21 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	172.72	174.94	171.33	171.69	1,701,378	-1.21(-0.70%)
Apr 25, 2024	171.75	173.22	171.28	172.90	1,862,285	-0.45(-0.26%)
Apr 24, 2024	172.67	175.44	172.35	173.35	3,029,326	-0.83(-0.48%)
Apr 23, 2024	172.49	176.07	171.43	174.18	2,658,994	+1.88(+1.09%)
Apr 22, 2024	171.63	172.94	171.01	172.30	2,603,652	+1.00(+0.58%)
Apr 19, 2024	171.80	173.01	170.69	171.30	2,867,610	+0.30(+0.18%)
Apr 18, 2024	173.73	174.06	170.67	171.00	2,276,163	-1.02(-0.59%)
Apr 17, 2024	172.96	173.36	171.08	172.02	2,732,428	-0.19(-0.11%)
Apr 16, 2024	177.95	177.95	171.76	172.21	3,848,767	-5.91(-3.32%)
Apr 15, 2024	179.20	180.28	176.02	178.12	2,562,876	-1.08(-0.60%)
Apr 12, 2024	178.78	179.68	177.13	179.20	3,839,229	+0.56(+0.31%)
Apr 11, 2024	182.01	182.28	178.33	178.64	3,688,577	-1.70(-0.94%)
Apr 10, 2024	185.52	185.82	178.93	180.34	4,173,260	-10.75(-5.63%)
Apr 09, 2024	187.68	191.27	187.16	191.09	1,980,578	+4.56(+2.44%)
Apr 08, 2024	188.41	188.79	184.97	186.53	2,317,429	-1.94(-1.03%)
Apr 05, 2024	187.56	190.53	187.14	188.48	2,561,588	-0.13(-0.07%)
Apr 04, 2024	192.36	193.07	188.40	188.61	2,285,768	-1.99(-1.05%)
Apr 03, 2024	189.67	191.53	188.49	190.60	2,290,750	+0.13(+0.07%)
Apr 02, 2024	190.12	192.10	189.64	190.47	2,342,140	-0.82(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.