Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9200	1.010	0.9200	0.9881	23,391	+0.07(+7.40%)
Apr 25, 2024	0.7600	0.9400	0.7600	0.9200	22,363	+0.09(+11.07%)
Apr 24, 2024	0.8800	0.8800	0.7259	0.8283	18,754	-0.04(-4.79%)
Apr 23, 2024	0.8750	0.9050	0.8500	0.8700	4,527	-0.01(-0.57%)
Apr 22, 2024	0.8600	0.8888	0.7600	0.8750	11,564	+0.01(+0.57%)
Apr 19, 2024	0.9200	0.9900	0.8600	0.8700	26,209	-0.05(-5.10%)
Apr 18, 2024	0.9100	1.000	0.9110	0.9168	7,002	-0.11(-10.99%)
Apr 17, 2024	1.020	1.078	0.9894	1.030	2,633	-0.07(-6.36%)
Apr 16, 2024	1.220	1.220	0.9000	1.100	19,696	-0.06(-5.17%)
Apr 15, 2024	0.9100	1.160	0.9050	1.160	7,653	+0.25(+27.46%)
Apr 12, 2024	0.9100	0.9101	0.9100	0.9101	507	-0.04(-3.79%)
Apr 11, 2024	0.9500	0.9460	0.9460	0.9460	1,428	-0.09(-9.04%)
Apr 10, 2024	1.060	1.060	1.010	1.040	2,126	-0.03(-2.79%)
Apr 09, 2024	1.020	1.070	1.020	1.070	1,223	+0.07(+6.99%)
Apr 08, 2024	1.000	1.000	1.000	1.000	308	-0.02(-2.44%)
Apr 05, 2024	0.9500	1.030	0.9000	1.025	14,094	+0.07(+7.89%)
Apr 04, 2024	1.130	1.150	0.9412	0.9500	9,801	-0.06(-5.95%)
Apr 03, 2024	0.9480	1.050	0.9301	1.010	4,410	-0.17(-14.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.