Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (OP: PVGDF )

0.0601 +0.0025 (+4.34%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0601 0.0601 0.0576 0.0576 10,428 +0.00(+8.27%)
May 13, 2024 0.0537 0.0537 0.0504 0.0532 53,000 -0.01(-10.89%)
May 09, 2024 0.0597 0 +0.00(+8.55%)
May 06, 2024 0.0550 0 +0.00(+0.00%)
May 03, 2024 0.0550 0.0550 0.0522 0.0550 60,000 -0.00(-8.33%)
May 02, 2024 0.0600 0.0600 0.0495 0.0600 28,500 +0.01(+21.21%)
May 01, 2024 0.0495 0.0495 0.0495 0.0495 500 -0.00(-2.75%)
Apr 30, 2024 0.0517 0.0547 0.0509 0.0509 31,001 -0.00(-8.29%)
Apr 29, 2024 0.0555 0.0555 0.0555 0.0555 500 +0.00(+6.73%)
Apr 23, 2024 0.0520 0 -0.00(-4.59%)
Apr 22, 2024 0.0543 0.0547 0.0537 0.0545 21,300 -0.00(-8.25%)
Apr 19, 2024 0.0594 0.0594 0.0594 0.0594 2,000 -0.01(-10.00%)
Apr 16, 2024 0.0660 0 +0.01(+9.45%)
Apr 12, 2024 0.0603 0 -0.00(-1.63%)
Apr 11, 2024 0.0613 0.0613 0.0613 0.0613 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0613 0 -0.00(-1.76%)
Apr 05, 2024 0.0624 0 -0.00(-3.55%)
Apr 04, 2024 0.0647 0.0647 0.0647 0.0647 100,000 +0.00(+7.30%)
Apr 03, 2024 0.0603 0.0603 0.0595 0.0603 13,361 +0.00(+2.38%)
Apr 02, 2024 0.0604 0.0604 0.0588 0.0589 58,000 -0.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.