Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6500 0.6600 0.6500 0.6600 191,063 +0.00(+0.00%)
Jan 30, 2024 0.6400 0.6600 0.6400 0.6600 217,877 +0.01(+1.54%)
Jan 29, 2024 0.6500 0.6600 0.6400 0.6500 225,896 -0.01(-1.52%)
Jan 26, 2024 0.6500 0.6600 0.6400 0.6600 122,902 +0.01(+1.54%)
Jan 25, 2024 0.6500 0.6600 0.6500 0.6500 263,367 +0.00(+0.00%)
Jan 24, 2024 0.6500 0.6500 0.6400 0.6500 742,754 +0.02(+3.17%)
Jan 23, 2024 0.6200 0.6400 0.6200 0.6300 462,597 +0.02(+3.28%)
Jan 22, 2024 0.6200 0.6200 0.6100 0.6100 259,065 -0.01(-1.61%)
Jan 19, 2024 0.6300 0.6300 0.6100 0.6200 167,104 +0.00(+0.00%)
Jan 18, 2024 0.6100 0.6300 0.6000 0.6200 488,762 +0.01(+1.64%)
Jan 17, 2024 0.6100 0.6200 0.6000 0.6100 482,513 +0.00(+0.00%)
Jan 16, 2024 0.6300 0.6300 0.6100 0.6100 194,055 -0.03(-4.69%)
Jan 15, 2024 0.6200 0.6400 0.6100 0.6400 290,778 +0.02(+3.23%)
Jan 12, 2024 0.6400 0.6400 0.6100 0.6200 609,485 -0.02(-3.13%)
Jan 11, 2024 0.6400 0.6400 0.6200 0.6400 330,543 +0.00(+0.00%)
Jan 10, 2024 0.6500 0.6500 0.6300 0.6400 600,861 -0.01(-1.54%)
Jan 09, 2024 0.6500 0.6500 0.6400 0.6500 147,667 +0.00(+0.00%)
Jan 08, 2024 0.6500 0.6500 0.6400 0.6500 97,890 +0.00(+0.00%)
Jan 05, 2024 0.6500 0.6600 0.6400 0.6500 364,247 +0.01(+1.56%)
Jan 04, 2024 0.6600 0.6600 0.6400 0.6400 242,145 -0.02(-3.03%)
Jan 03, 2024 0.6400 0.6600 0.6400 0.6600 209,501 +0.02(+3.13%)
Jan 02, 2024 0.6400 0.6500 0.6400 0.6400 250,204 +0.00(+0.00%)
Dec 29, 2023 0.6400 0 +0.00(+0.00%)
Dec 28, 2023 0.6200 0.6400 0.6200 0.6400 334,816 +0.02(+3.23%)
Dec 27, 2023 0.6600 0.6600 0.6200 0.6200 1,286,192 -0.02(-3.13%)
Dec 22, 2023 0.6400 0 +0.00(+0.00%)
Dec 21, 2023 0.6500 0.6500 0.6400 0.6400 458,889 +0.00(+0.00%)
Dec 20, 2023 0.6600 0.6700 0.6400 0.6400 927,993 -0.02(-3.03%)
Dec 19, 2023 0.6700 0.6700 0.6500 0.6600 232,620 +0.00(+0.00%)
Dec 18, 2023 0.6600 0.6800 0.6600 0.6600 291,302 +0.00(+0.00%)
Dec 15, 2023 0.6800 0.6800 0.6600 0.6600 283,885 -0.01(-1.49%)
Dec 14, 2023 0.6700 0.6800 0.6600 0.6700 673,531 +0.01(+1.52%)
Dec 13, 2023 0.6600 0.6700 0.6600 0.6600 291,523 +0.00(+0.00%)
Dec 12, 2023 0.6600 0.6700 0.6600 0.6600 612,606 -0.01(-1.49%)
Dec 11, 2023 0.6700 0.6700 0.6600 0.6700 423,329 +0.00(+0.00%)
Dec 08, 2023 0.6700 0.6800 0.6700 0.6700 227,000 +0.00(+0.00%)
Dec 07, 2023 0.6600 0.6700 0.6500 0.6700 959,874 +0.02(+3.08%)
Dec 06, 2023 0.6700 0.6800 0.6500 0.6500 944,282 -0.02(-2.99%)
Dec 05, 2023 0.6800 0.6800 0.6600 0.6700 381,540 +0.00(+0.00%)
Dec 04, 2023 0.6800 0.6800 0.6700 0.6700 730,460 -0.01(-1.47%)
Dec 01, 2023 0.6700 0.6800 0.6700 0.6800 77,864 +0.01(+1.49%)
Nov 30, 2023 0.6800 0.6900 0.6600 0.6700 589,376 +0.00(+0.00%)
Nov 29, 2023 0.6900 0.6900 0.6700 0.6700 333,539 -0.01(-1.47%)
Nov 28, 2023 0.6500 0.6800 0.6500 0.6800 537,263 +0.03(+4.62%)
Nov 27, 2023 0.6600 0.6700 0.6500 0.6500 627,066 -0.03(-4.41%)
Nov 24, 2023 0.6600 0.6900 0.6500 0.6800 1,062,266 +0.03(+4.62%)
Nov 23, 2023 0.6600 0.6700 0.6400 0.6500 1,371,767 -0.01(-1.52%)
Nov 22, 2023 0.6800 0.6900 0.6600 0.6600 957,647 -0.04(-5.71%)
Nov 21, 2023 0.7200 0.7200 0.6900 0.7000 453,136 +0.00(+0.00%)
Nov 20, 2023 0.7100 0.7200 0.7000 0.7000 473,390 -0.02(-2.78%)
Nov 17, 2023 0.7100 0.7400 0.7100 0.7200 492,713 +0.01(+1.41%)
Nov 16, 2023 0.7300 0.7400 0.6900 0.7100 1,144,739 -0.02(-2.74%)
Nov 15, 2023 0.7700 0.7700 0.7200 0.7300 887,653 -0.04(-5.19%)
Nov 14, 2023 0.7800 0.7800 0.7600 0.7700 205,276 -0.02(-2.53%)
Nov 13, 2023 0.7900 0.8000 0.7700 0.7900 467,439 +0.00(+0.00%)
Nov 10, 2023 0.7600 0.7900 0.7600 0.7900 601,458 +0.00(+0.00%)
Nov 09, 2023 0.7800 0.7900 0.7700 0.7900 435,022 +0.01(+1.28%)
Nov 08, 2023 0.7800 0.7900 0.7600 0.7800 1,102,491 -0.02(-2.50%)
Nov 07, 2023 0.8000 0.8000 0.7800 0.8000 738,919 -0.01(-1.23%)
Nov 06, 2023 0.8300 0.8300 0.8000 0.8100 683,618 -0.02(-2.41%)
Nov 03, 2023 0.8300 0.8300 0.8100 0.8300 667,677 +0.00(+0.00%)
Nov 02, 2023 0.8200 0.8300 0.8100 0.8300 849,334 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.