Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				8.500	102	+0.00(+0.00%)
May 04, 2023	8.500	8.500	8.500	8.500	195	+0.00(+0.00%)
May 03, 2023	8.500	8.500	8.500	8.500	357	-0.75(-8.11%)
Apr 25, 2023				9.250	10	+1.05(+12.85%)
Apr 21, 2023				8.197	78	+0.12(+1.45%)
Apr 20, 2023	8.000	8.080	8.000	8.080	474	+0.13(+1.64%)
Apr 17, 2023				7.950	0	+0.20(+2.58%)
Apr 13, 2023	9.500	9.500	9.500	7.750	1,723	-0.90(-10.40%)
Apr 12, 2023	8.250	8.650	8.250	8.650	1,665	+0.05(+0.58%)
Apr 11, 2023	8.600	8.600	8.600	8.600	724	-1.40(-14.00%)
Apr 10, 2023	10.00	10.12	8.550	10.00	2,887	+0.00(+0.00%)
Apr 06, 2023	10.00	10.00	10.00	10.00	1,200	+1.25(+14.29%)
Mar 30, 2023				8.750	19	+1.50(+20.69%)
Mar 29, 2023	7.250	7.250	7.250	7.250	100	+0.05(+0.69%)
Mar 27, 2023				7.200	112	+1.91(+36.11%)
Mar 23, 2023				5.290	2	+0.08(+1.58%)
Mar 22, 2023	5.350	5.350	5.207	5.207	1,013	-0.34(-6.17%)
Mar 21, 2023	5.550	5.550	5.550	5.550	155	+0.05(+0.91%)
Mar 20, 2023	5.500	5.550	5.500	5.500	679	-0.30(-5.17%)
Mar 17, 2023	5.800	5.800	5.800	5.800	161	+0.20(+3.57%)
Mar 15, 2023				5.600	45	-0.15(-2.61%)
Mar 14, 2023	5.750	5.750	5.750	5.750	925	-0.25(-4.17%)
Mar 13, 2023	6.000	6.000	6.000	6.000	310	+0.50(+9.09%)
Mar 10, 2023	5.555	5.555	5.500	5.500	367	+0.04(+0.69%)
Mar 08, 2023				5.463	0	-0.32(-5.49%)
Mar 07, 2023	5.780	5.780	5.780	5.780	227	-0.16(-2.69%)
Mar 06, 2023	5.940	5.940	5.940	5.940	100	+0.08(+1.37%)
Mar 02, 2023				5.860	0	+0.08(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MANA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(OP: MANA )

Historical Prices

Sections

Services