Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydrofarm Holdings Group Inc (NQ: HYFM )

0.8211 -0.0249 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8702 0.9290 0.8702 0.9175 171,178 +0.02(+2.06%)
Dec 28, 2023 0.9000 0.9300 0.8703 0.8990 139,855 -0.02(-1.75%)
Dec 27, 2023 0.9300 0.9400 0.8700 0.9150 199,707 -0.01(-1.60%)
Dec 26, 2023 0.8530 0.9433 0.8300 0.9299 406,603 +0.06(+6.76%)
Dec 22, 2023 0.8248 0.8900 0.8200 0.8710 303,675 +0.02(+2.59%)
Dec 21, 2023 0.8600 0.8701 0.8400 0.8490 115,548 -0.00(-0.32%)
Dec 20, 2023 0.8500 0.8800 0.8400 0.8517 96,262 +0.02(+2.47%)
Dec 19, 2023 0.8300 0.8800 0.8300 0.8312 238,274 +0.01(+0.74%)
Dec 18, 2023 0.8800 0.9000 0.8222 0.8251 330,020 -0.06(-6.56%)
Dec 15, 2023 0.8700 0.9000 0.8555 0.8830 165,687 +0.01(+1.49%)
Dec 14, 2023 0.9600 0.9863 0.8668 0.8700 489,330 -0.08(-7.96%)
Dec 13, 2023 0.9600 0.9908 0.8600 0.9452 236,534 +0.01(+0.54%)
Dec 12, 2023 1.010 1.053 0.9300 0.9401 144,680 -0.09(-8.73%)
Dec 11, 2023 1.090 1.100 1.000 1.030 263,023 -0.04(-3.74%)
Dec 08, 2023 0.9600 1.080 0.9525 1.070 285,824 +0.08(+7.86%)
Dec 07, 2023 1.000 1.040 0.9920 0.9920 100,530 -0.01(-0.80%)
Dec 06, 2023 0.9700 1.070 0.9194 1.000 270,272 +0.04(+3.84%)
Dec 05, 2023 0.9000 0.9936 0.8640 0.9630 434,476 +0.02(+2.46%)
Dec 04, 2023 0.8010 0.9500 0.7500 0.9399 504,290 +0.12(+14.62%)
Dec 01, 2023 0.8904 0.8992 0.7400 0.8200 509,084 -0.03(-3.85%)
Nov 30, 2023 0.9011 0.9239 0.8528 0.8528 199,568 -0.09(-9.09%)
Nov 29, 2023 0.9045 0.9381 0.8780 0.9381 127,340 +0.06(+6.48%)
Nov 28, 2023 0.8615 0.9135 0.8615 0.8810 76,610 -0.03(-3.19%)
Nov 27, 2023 0.8600 0.9300 0.8500 0.9100 107,715 +0.04(+4.07%)
Nov 24, 2023 0.9000 0.9099 0.8612 0.8744 51,029 -0.03(-3.31%)
Nov 22, 2023 0.9095 0.9201 0.8652 0.9043 105,538 +0.03(+3.32%)
Nov 21, 2023 0.9300 0.9400 0.8300 0.8752 198,587 -0.05(-5.89%)
Nov 20, 2023 0.8863 0.9400 0.8585 0.9300 179,208 +0.02(+1.78%)
Nov 17, 2023 0.8700 0.9137 0.8548 0.9137 262,573 +0.04(+4.66%)
Nov 16, 2023 0.8732 0.9100 0.8502 0.8730 177,606 -0.00(-0.02%)
Nov 15, 2023 0.8905 0.9200 0.8500 0.8732 236,536 +0.02(+2.73%)
Nov 14, 2023 0.8888 0.9200 0.8220 0.8500 210,511 +0.02(+2.00%)
Nov 13, 2023 0.8900 0.9236 0.8101 0.8333 252,942 -0.05(-6.04%)
Nov 10, 2023 0.8600 0.9300 0.8218 0.8869 241,361 +0.09(+10.86%)
Nov 09, 2023 0.8500 0.9300 0.8000 0.8000 386,329 -0.05(-5.89%)
Nov 08, 2023 1.000 1.040 0.8501 0.8501 514,841 -0.15(-14.99%)
Nov 07, 2023 1.050 1.070 0.9950 1.000 153,508 -0.07(-6.54%)
Nov 06, 2023 1.060 1.080 1.025 1.070 74,513 +0.00(+0.00%)
Nov 03, 2023 0.9900 1.090 0.9701 1.070 207,884 +0.09(+9.18%)
Nov 02, 2023 0.9704 1.050 0.9650 0.9800 156,846 +0.02(+1.99%)
Nov 01, 2023 0.9900 1.030 0.9601 0.9609 122,508 -0.04(-3.76%)
Oct 31, 2023 0.9900 1.020 0.9500 0.9984 58,746 +0.03(+3.46%)
Oct 30, 2023 1.030 1.030 0.9634 0.9650 83,761 -0.07(-6.31%)
Oct 27, 2023 0.9900 1.060 0.9600 1.030 224,929 +0.07(+7.24%)
Oct 26, 2023 0.9900 1.010 0.8900 0.9605 292,415 -0.05(-4.90%)
Oct 25, 2023 1.060 1.100 0.9922 1.010 152,891 -0.07(-6.48%)
Oct 24, 2023 1.010 1.110 0.9901 1.080 135,078 +0.09(+9.19%)
Oct 23, 2023 0.9600 1.040 0.9500 0.9891 158,846 +0.02(+1.97%)
Oct 20, 2023 1.010 1.060 0.9500 0.9700 199,004 -0.04(-3.96%)
Oct 19, 2023 1.060 1.100 0.9800 1.010 196,785 -0.06(-5.61%)
Oct 18, 2023 1.140 1.166 1.060 1.070 114,037 -0.08(-6.96%)
Oct 17, 2023 1.110 1.230 1.110 1.150 129,847 +0.01(+0.88%)
Oct 16, 2023 1.120 1.200 1.100 1.140 125,176 +0.04(+3.64%)
Oct 13, 2023 1.110 1.130 1.060 1.100 187,482 +0.00(+0.00%)
Oct 12, 2023 1.130 1.140 1.080 1.100 81,792 -0.02(-1.79%)
Oct 11, 2023 1.120 1.160 1.090 1.120 160,965 +0.02(+1.82%)
Oct 10, 2023 1.130 1.190 1.100 1.100 82,562 -0.02(-1.79%)
Oct 09, 2023 1.060 1.160 1.020 1.120 267,729 +0.05(+4.67%)
Oct 06, 2023 1.040 1.120 1.015 1.070 106,752 +0.04(+3.88%)
Oct 05, 2023 1.040 1.100 1.000 1.030 206,330 +0.00(+0.00%)
Oct 04, 2023 1.050 1.109 1.020 1.030 182,691 -0.03(-2.83%)
Oct 03, 2023 1.160 1.190 1.050 1.060 214,367 -0.11(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.