Skip to main content

Employers Holdings Inc (NY: EIG )

48.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 39.75 39.95 38.82 38.89 135,992 -0.91(-2.30%)
Sep 28, 2023 39.44 39.92 39.44 39.80 179,660 +0.34(+0.86%)
Sep 27, 2023 39.43 39.63 39.15 39.46 127,280 +0.16(+0.40%)
Sep 26, 2023 39.47 40.03 39.31 39.31 126,042 -0.43(-1.08%)
Sep 25, 2023 39.87 39.91 39.74 39.74 88,352 -0.28(-0.71%)
Sep 22, 2023 39.95 40.31 39.94 40.02 139,896 -0.02(-0.05%)
Sep 21, 2023 39.46 40.13 39.41 40.04 177,860 +0.51(+1.28%)
Sep 20, 2023 39.63 39.90 39.50 39.53 66,569 +0.10(+0.25%)
Sep 19, 2023 39.28 39.66 38.94 39.43 107,994 +0.23(+0.60%)
Sep 18, 2023 39.07 39.36 38.76 39.20 174,978 +0.21(+0.55%)
Sep 15, 2023 39.11 39.37 38.55 38.99 619,854 -0.21(-0.55%)
Sep 14, 2023 38.70 39.33 38.68 39.20 141,044 +0.68(+1.77%)
Sep 13, 2023 38.50 38.67 38.41 38.52 94,389 -0.08(-0.20%)
Sep 12, 2023 38.41 39.10 38.41 38.60 94,735 +0.12(+0.30%)
Sep 11, 2023 37.94 38.51 37.94 38.48 97,566 +0.54(+1.41%)
Sep 08, 2023 37.72 38.02 37.40 37.94 100,649 +0.15(+0.39%)
Sep 07, 2023 37.73 38.00 37.55 37.80 166,536 +0.24(+0.65%)
Sep 06, 2023 37.46 37.78 37.42 37.55 138,315 +0.11(+0.29%)
Sep 05, 2023 38.09 38.61 37.37 37.45 163,391 -0.91(-2.36%)
Sep 01, 2023 38.34 38.72 38.33 38.35 129,790 +0.17(+0.43%)
Aug 31, 2023 38.03 38.35 38.03 38.19 141,920 +0.12(+0.31%)
Aug 30, 2023 38.01 38.56 37.95 38.07 126,247 -0.09(-0.23%)
Aug 29, 2023 37.85 38.21 37.78 38.16 85,709 +0.18(+0.46%)
Aug 28, 2023 37.81 38.20 37.76 37.98 89,331 +0.22(+0.59%)
Aug 25, 2023 37.79 38.18 37.62 37.76 162,508 -0.05(-0.13%)
Aug 24, 2023 37.37 38.10 37.37 37.81 130,935 +0.25(+0.67%)
Aug 23, 2023 37.31 37.98 37.31 37.55 116,566 +0.14(+0.36%)
Aug 22, 2023 37.88 38.23 37.40 37.42 108,371 -0.57(-1.51%)
Aug 21, 2023 38.54 38.57 37.90 37.99 110,983 -0.48(-1.24%)
Aug 18, 2023 38.22 38.68 38.21 38.47 106,750 +0.15(+0.38%)
Aug 17, 2023 38.48 38.65 38.16 38.32 107,937 -0.03(-0.08%)
Aug 16, 2023 38.10 38.73 38.07 38.35 113,499 +0.15(+0.38%)
Aug 15, 2023 37.87 38.34 37.87 38.21 104,388 +0.04(+0.10%)
Aug 14, 2023 38.13 38.28 37.79 38.17 147,859 -0.15(-0.38%)
Aug 11, 2023 38.04 38.41 38.04 38.31 79,865 +0.13(+0.33%)
Aug 10, 2023 38.14 38.48 37.97 38.19 84,382 +0.05(+0.13%)
Aug 09, 2023 37.95 38.24 37.85 38.14 128,641 +0.07(+0.18%)
Aug 08, 2023 38.10 38.16 37.86 38.07 65,807 -0.39(-1.01%)
Aug 07, 2023 37.84 38.82 37.84 38.46 114,587 +0.68(+1.79%)
Aug 04, 2023 37.65 38.06 37.58 37.78 103,556 +0.03(+0.08%)
Aug 03, 2023 37.18 37.94 37.14 37.75 103,005 +0.39(+1.03%)
Aug 02, 2023 36.90 37.91 36.90 37.37 114,908 +0.20(+0.55%)
Aug 01, 2023 37.48 37.51 36.62 37.16 268,664 -0.17(-0.47%)
Jul 31, 2023 37.36 37.61 37.16 37.34 112,380 -0.01(-0.03%)
Jul 28, 2023 37.79 37.79 37.24 37.35 133,478 -0.19(-0.51%)
Jul 27, 2023 38.90 38.90 37.12 37.54 165,259 +1.09(+3.00%)
Jul 26, 2023 35.89 36.60 35.89 36.45 98,359 +0.43(+1.18%)
Jul 25, 2023 35.84 36.05 35.67 36.02 131,695 +0.05(+0.13%)
Jul 24, 2023 35.27 36.10 35.23 35.98 105,244 +0.60(+1.69%)
Jul 21, 2023 35.83 35.83 35.30 35.38 75,386 -0.24(-0.68%)
Jul 20, 2023 35.07 35.68 34.96 35.62 104,411 +0.70(+1.99%)
Jul 19, 2023 34.71 35.09 34.41 34.92 197,182 +0.16(+0.47%)
Jul 18, 2023 34.64 35.12 34.64 34.76 95,820 +0.02(+0.06%)
Jul 17, 2023 34.49 35.20 34.49 34.74 76,916 +0.14(+0.42%)
Jul 14, 2023 34.90 34.90 34.25 34.59 62,523 -0.35(-1.00%)
Jul 13, 2023 35.07 35.14 34.88 34.94 73,289 -0.19(-0.55%)
Jul 12, 2023 35.49 35.50 34.96 35.14 81,238 +0.00(+0.00%)
Jul 11, 2023 35.24 35.32 34.87 35.14 65,785 -0.08(-0.22%)
Jul 10, 2023 35.29 35.81 35.14 35.21 116,824 -0.20(-0.57%)
Jul 07, 2023 35.18 35.72 35.18 35.42 148,951 +0.17(+0.49%)
Jul 06, 2023 35.17 35.42 35.03 35.24 87,212 -0.24(-0.68%)
Jul 05, 2023 36.02 36.02 35.15 35.48 102,565 -0.92(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.