Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.190 +0.100 (+1.96%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.139 4.194 4.066 4.085 1,158,382 +0.00(+0.00%)
Sep 28, 2023 4.039 4.094 4.030 4.085 784,751 +0.04(+0.90%)
Sep 27, 2023 4.085 4.121 4.030 4.048 1,019,155 -0.04(-0.89%)
Sep 26, 2023 4.157 4.180 4.066 4.085 1,071,431 -0.10(-2.39%)
Sep 25, 2023 4.203 4.184 4.166 4.184 532,427 -0.04(-0.86%)
Sep 22, 2023 4.266 4.266 4.194 4.221 738,188 -0.03(-0.64%)
Sep 21, 2023 4.348 4.348 4.230 4.248 665,610 -0.12(-2.70%)
Sep 20, 2023 4.384 4.420 4.357 4.366 504,197 -0.01(-0.21%)
Sep 19, 2023 4.393 4.430 4.366 4.375 546,314 -0.03(-0.62%)
Sep 18, 2023 4.402 4.438 4.380 4.402 1,055,359 -0.01(-0.20%)
Sep 15, 2023 4.420 4.438 4.371 4.411 414,164 +0.01(+0.20%)
Sep 14, 2023 4.411 4.438 4.389 4.402 875,835 +0.04(+0.82%)
Sep 13, 2023 4.438 4.443 4.366 4.366 895,943 -0.09(-2.01%)
Sep 12, 2023 4.501 4.501 4.434 4.456 624,530 -0.04(-0.80%)
Sep 11, 2023 4.501 4.518 4.483 4.492 547,767 +0.00(+0.00%)
Sep 08, 2023 4.537 4.555 4.483 4.492 382,464 -0.03(-0.60%)
Sep 07, 2023 4.519 4.573 4.519 4.519 502,615 -0.01(-0.20%)
Sep 06, 2023 4.546 4.550 4.483 4.528 578,891 -0.03(-0.59%)
Sep 05, 2023 4.609 4.617 4.555 4.555 360,075 -0.07(-1.55%)
Sep 01, 2023 4.680 4.698 4.613 4.626 428,827 -0.02(-0.39%)
Aug 31, 2023 4.698 4.698 4.635 4.644 604,952 -0.03(-0.58%)
Aug 30, 2023 4.680 4.697 4.644 4.671 645,093 +0.01(+0.19%)
Aug 29, 2023 4.680 4.698 4.626 4.662 1,162,393 -0.02(-0.38%)
Aug 28, 2023 4.635 4.707 4.635 4.680 276,338 +0.05(+1.16%)
Aug 25, 2023 4.653 4.662 4.595 4.626 331,756 +0.00(+0.00%)
Aug 24, 2023 4.626 4.698 4.600 4.626 571,098 +0.00(+0.00%)
Aug 23, 2023 4.600 4.644 4.586 4.626 603,980 +0.06(+1.38%)
Aug 22, 2023 4.564 4.600 4.501 4.564 690,668 -0.01(-0.20%)
Aug 21, 2023 4.600 4.644 4.537 4.573 397,987 -0.03(-0.58%)
Aug 18, 2023 4.573 4.617 4.528 4.600 445,125 +0.03(+0.59%)
Aug 17, 2023 4.644 4.697 4.573 4.573 511,857 -0.06(-1.34%)
Aug 16, 2023 4.732 4.732 4.635 4.635 482,202 -0.08(-1.69%)
Aug 15, 2023 4.759 4.785 4.688 4.714 533,095 -0.06(-1.30%)
Aug 14, 2023 4.838 4.838 4.776 4.776 266,788 -0.07(-1.46%)
Aug 11, 2023 4.856 4.865 4.785 4.847 333,904 +0.04(+0.74%)
Aug 10, 2023 4.803 4.830 4.785 4.812 366,563 +0.04(+0.74%)
Aug 09, 2023 4.768 4.812 4.759 4.776 309,451 -0.02(-0.37%)
Aug 08, 2023 4.821 4.821 4.750 4.794 309,633 -0.03(-0.55%)
Aug 07, 2023 4.759 4.821 4.723 4.821 500,203 +0.09(+1.87%)
Aug 04, 2023 4.706 4.785 4.697 4.732 423,213 +0.02(+0.38%)
Aug 03, 2023 4.741 4.768 4.652 4.714 425,498 -0.06(-1.30%)
Aug 02, 2023 4.830 4.830 4.768 4.776 552,891 -0.10(-2.00%)
Aug 01, 2023 4.883 4.918 4.856 4.874 536,875 -0.04(-0.90%)
Jul 31, 2023 4.838 4.945 4.830 4.918 794,544 +0.08(+1.65%)
Jul 28, 2023 4.892 4.892 4.821 4.838 447,539 +0.00(+0.00%)
Jul 27, 2023 4.918 4.945 4.838 4.838 1,047,309 -0.05(-1.09%)
Jul 26, 2023 4.892 4.918 4.874 4.892 329,289 +0.01(+0.18%)
Jul 25, 2023 4.883 4.900 4.856 4.883 459,398 +0.02(+0.36%)
Jul 24, 2023 4.830 4.883 4.830 4.865 441,086 +0.04(+0.73%)
Jul 21, 2023 4.830 4.847 4.812 4.830 411,822 +0.01(+0.18%)
Jul 20, 2023 4.812 4.821 4.776 4.821 609,637 +0.02(+0.37%)
Jul 19, 2023 4.776 4.821 4.706 4.803 659,629 +0.06(+1.31%)
Jul 18, 2023 4.820 4.820 4.706 4.741 987,240 -0.09(-1.82%)
Jul 17, 2023 4.925 4.925 4.824 4.829 664,541 -0.06(-1.25%)
Jul 14, 2023 4.899 4.908 4.864 4.890 571,734 -0.01(-0.18%)
Jul 13, 2023 4.820 4.899 4.811 4.899 702,262 +0.12(+2.57%)
Jul 12, 2023 4.767 4.837 4.759 4.776 591,815 +0.05(+1.11%)
Jul 11, 2023 4.680 4.723 4.653 4.723 471,671 +0.09(+1.89%)
Jul 10, 2023 4.706 4.706 4.627 4.636 458,231 -0.02(-0.38%)
Jul 07, 2023 4.671 4.680 4.627 4.653 353,894 -0.02(-0.38%)
Jul 06, 2023 4.645 4.680 4.574 4.671 618,384 -0.01(-0.19%)
Jul 05, 2023 4.653 4.732 4.627 4.680 493,153 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.