Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

13.65 -0.06 (-0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.573 8.630 8.496 8.592 45,229 +0.00(+0.00%)
Jun 29, 2023 8.438 8.650 8.438 8.592 20,172 +0.15(+1.82%)
Jun 28, 2023 8.602 8.630 8.409 8.438 19,556 -0.03(-0.34%)
Jun 27, 2023 8.486 8.650 8.457 8.467 32,005 -0.09(-1.01%)
Jun 26, 2023 8.573 8.698 8.457 8.554 34,898 +0.11(+1.25%)
Jun 23, 2023 8.573 8.754 8.438 8.448 64,095 -0.25(-2.87%)
Jun 22, 2023 8.496 8.736 8.371 8.698 74,609 +0.24(+2.84%)
Jun 21, 2023 8.611 8.611 8.313 8.457 62,519 +0.10(+1.15%)
Jun 20, 2023 8.323 8.688 8.323 8.361 34,256 -0.05(-0.57%)
Jun 16, 2023 8.515 8.674 8.294 8.409 62,730 -0.03(-0.34%)
Jun 15, 2023 8.284 8.655 8.209 8.438 116,681 +0.33(+4.03%)
May 08, 2023 7.996 8.111 7.958 8.111 39,996 +0.13(+1.68%)
May 05, 2023 7.948 8.015 7.843 7.977 23,767 +0.03(+0.36%)
May 04, 2023 7.747 8.107 7.747 7.948 42,264 +0.21(+2.73%)
May 03, 2023 7.891 7.958 7.737 7.737 6,104 -0.15(-1.95%)
May 02, 2023 7.900 7.915 7.833 7.891 13,808 +0.00(+0.00%)
May 01, 2023 7.852 7.968 7.689 7.891 52,583 -0.06(-0.72%)
Apr 28, 2023 7.824 7.948 7.761 7.948 9,357 +0.24(+3.11%)
Apr 27, 2023 7.795 7.996 7.689 7.708 15,953 +0.03(+0.38%)
Apr 26, 2023 8.015 8.015 7.680 7.680 39,721 -0.34(-4.19%)
Apr 25, 2023 7.910 8.116 7.910 8.015 13,183 +0.10(+1.21%)
Apr 24, 2023 8.035 8.035 7.891 7.920 5,885 -0.05(-0.60%)
Apr 21, 2023 7.977 7.977 7.862 7.968 35,629 +0.00(+0.00%)
Apr 20, 2023 7.948 7.996 7.908 7.968 29,380 -0.04(-0.48%)
Apr 19, 2023 8.006 8.025 7.920 8.006 16,612 +0.06(+0.72%)
Apr 18, 2023 7.910 8.025 7.891 7.948 7,642 +0.05(+0.61%)
Apr 17, 2023 8.078 8.078 7.891 7.900 12,632 -0.03(-0.36%)
Apr 14, 2023 8.006 8.063 7.896 7.929 12,315 +0.01(+0.12%)
Apr 13, 2023 7.900 8.107 7.891 7.920 16,319 -0.04(-0.48%)
Apr 12, 2023 8.092 8.169 7.828 7.958 27,584 -0.08(-0.96%)
Apr 11, 2023 8.083 8.083 7.996 8.035 24,986 -0.00(-0.06%)
Apr 10, 2023 8.006 8.126 7.948 8.040 26,298 +0.10(+1.27%)
Apr 06, 2023 8.025 8.313 7.891 7.939 37,800 +0.12(+1.47%)
Apr 05, 2023 7.929 8.054 7.824 7.824 20,116 -0.12(-1.57%)
Apr 04, 2023 8.083 8.102 7.939 7.948 21,038 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.