Skip to main content

Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 149.18 150.43 148.38 149.20 1,568,413 +0.19(+0.13%)
May 05, 2023 147.28 150.41 146.97 149.00 2,294,242 +3.59(+2.47%)
May 04, 2023 146.98 147.29 143.83 145.41 2,783,170 -1.94(-1.32%)
May 03, 2023 148.07 151.22 147.14 147.36 2,501,257 -1.10(-0.74%)
May 02, 2023 149.24 149.48 146.40 148.45 2,388,484 -1.34(-0.89%)
May 01, 2023 150.32 151.34 149.04 149.79 2,060,688 -0.60(-0.40%)
Apr 28, 2023 151.25 152.21 148.67 150.39 3,610,534 -0.38(-0.25%)
Apr 27, 2023 148.94 151.20 147.89 150.77 3,185,439 +2.57(+1.74%)
Apr 26, 2023 149.62 151.21 147.57 148.19 3,262,101 -2.06(-1.37%)
Apr 25, 2023 156.30 156.45 149.99 150.25 2,859,485 -6.03(-3.86%)
Apr 24, 2023 154.74 156.54 154.74 156.29 2,426,271 +1.68(+1.09%)
Apr 21, 2023 153.79 156.85 153.43 154.61 2,877,942 +1.81(+1.19%)
Apr 20, 2023 153.41 154.90 152.32 152.80 2,947,485 -2.13(-1.37%)
Apr 19, 2023 153.25 155.25 152.73 154.93 2,290,682 +0.10(+0.07%)
Apr 18, 2023 155.34 155.42 154.43 154.82 2,302,937 -0.29(-0.18%)
Apr 17, 2023 153.97 155.47 153.72 155.11 2,692,098 +1.62(+1.06%)
Apr 14, 2023 155.39 157.75 152.43 153.49 2,486,169 -2.16(-1.39%)
Apr 13, 2023 156.38 157.24 154.15 155.65 2,585,377 -0.23(-0.15%)
Apr 12, 2023 162.50 162.80 155.57 155.88 4,089,593 -5.79(-3.58%)
Apr 11, 2023 161.79 163.25 161.47 161.67 2,261,162 +0.55(+0.34%)
Apr 10, 2023 157.38 161.76 156.91 161.11 2,856,856 +3.26(+2.07%)
Apr 06, 2023 154.98 158.10 153.18 157.85 2,724,107 +0.32(+0.21%)
Apr 05, 2023 158.06 159.20 156.40 157.53 2,897,105 -0.77(-0.49%)
Apr 04, 2023 157.98 159.22 157.25 158.30 2,464,214 -0.01(-0.01%)
Apr 03, 2023 158.63 160.12 157.61 158.31 2,877,695 +0.41(+0.26%)
Mar 31, 2023 153.96 158.09 153.44 157.90 3,245,553 +5.11(+3.34%)
Mar 30, 2023 152.34 153.88 152.22 152.79 2,346,974 +2.06(+1.37%)
Mar 29, 2023 153.38 153.49 148.64 150.73 4,425,496 -1.58(-1.04%)
Mar 28, 2023 151.63 153.73 150.72 152.31 3,053,105 +0.37(+0.24%)
Mar 27, 2023 150.00 152.57 149.18 151.94 3,229,501 +3.01(+2.02%)
Mar 24, 2023 147.50 149.26 145.55 148.93 2,836,297 +0.09(+0.06%)
Mar 23, 2023 151.34 151.81 147.24 148.83 2,927,853 -1.29(-0.86%)
Mar 22, 2023 155.30 155.50 150.03 150.12 3,051,599 -5.00(-3.22%)
Mar 21, 2023 156.56 157.08 153.94 155.12 2,619,118 -0.50(-0.32%)
Mar 20, 2023 151.93 155.75 151.83 155.62 3,016,639 +3.70(+2.43%)
Mar 17, 2023 155.13 155.83 150.90 151.92 13,819,943 -3.52(-2.26%)
Mar 16, 2023 150.20 155.62 149.89 155.44 2,633,649 +3.74(+2.46%)
Mar 15, 2023 149.03 152.40 148.81 151.70 2,762,886 +0.72(+0.48%)
Mar 14, 2023 152.31 152.84 149.24 150.98 2,698,455 +0.43(+0.28%)
Mar 13, 2023 149.02 153.23 148.94 150.55 2,457,344 -0.25(-0.16%)
Mar 10, 2023 152.79 154.31 150.16 150.80 2,889,039 -2.34(-1.53%)
Mar 09, 2023 156.64 157.01 152.98 153.14 1,963,806 -2.74(-1.76%)
Mar 08, 2023 155.30 156.09 154.60 155.88 1,838,472 +0.66(+0.42%)
Mar 07, 2023 158.09 158.84 154.99 155.22 2,528,873 -2.27(-1.44%)
Mar 06, 2023 158.81 158.98 156.84 157.49 2,329,283 -0.76(-0.48%)
Mar 03, 2023 158.40 158.45 156.65 158.25 2,432,129 +0.06(+0.04%)
Mar 02, 2023 153.69 158.24 153.44 158.19 3,028,258 +3.37(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.